Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0365 0 +0.00(+4.89%)
Apr 27, 2022 0.0348 0.0348 0.0348 0.0348 263 +0.00(+0.00%)
Apr 22, 2022 0.0348 0 +0.00(+5.45%)
Apr 21, 2022 0.0330 0.0330 0.0330 0.0330 4,601 -0.00(-9.59%)
Apr 11, 2022 0.0365 24 -0.00(-4.70%)
Apr 08, 2022 0.0383 0.0383 0.0383 0.0383 10,001 -0.00(-5.67%)
Apr 06, 2022 0.0406 0 +0.01(+26.87%)
Apr 05, 2022 0.0320 0.0320 0.0320 0.0320 5,000 -0.01(-25.23%)
Apr 04, 2022 0.0537 0.0537 0.0428 0.0428 9,021 +0.01(+38.06%)
Mar 31, 2022 0.0310 0 -0.00(-11.43%)
Mar 30, 2022 0.0385 0.0385 0.0350 0.0350 7,219 -0.01(-17.65%)
Mar 29, 2022 0.0310 0.0425 0.0310 0.0425 2,751 +0.01(+36.66%)
Mar 28, 2022 0.0390 0.0390 0.0311 0.0311 2,000 -0.02(-33.83%)
Mar 24, 2022 0.0470 0 +0.00(+11.90%)
Mar 22, 2022 0.0420 1 +0.01(+39.53%)
Mar 21, 2022 0.0302 0.0429 0.0301 0.0301 20,201 -0.02(-34.85%)
Mar 17, 2022 0.0462 0 +0.02(+54.00%)
Mar 16, 2022 0.0300 0.0300 0.0300 0.0300 125 -0.00(-6.25%)
Mar 14, 2022 0.0320 0 -0.01(-26.44%)
Mar 11, 2022 0.0301 0.0628 0.0301 0.0435 30,710 +0.02(+54.80%)
Mar 02, 2022 0.0281 0 +0.00(+0.00%)
Feb 24, 2022 0.0281 0 -0.01(-32.94%)
Feb 22, 2022 0.0419 5 +0.01(+49.11%)
Feb 18, 2022 0.0281 0 +0.00(+0.00%)
Feb 17, 2022 0.0323 0.0323 0.0281 0.0281 2,512 -0.02(-37.28%)
Jan 27, 2022 0.0448 0 -0.01(-24.58%)
Jan 26, 2022 0.0594 0.0594 0.0594 0.0594 1,324 +0.03(+82.77%)
Jan 24, 2022 0.0325 0 -0.01(-18.75%)
Jan 20, 2022 0.0400 0 +0.01(+29.03%)
Jan 12, 2022 0.0310 0 +0.00(+0.00%)
Jan 07, 2022 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jan 04, 2022 0.0310 0.0310 0.0310 0 -0.00(-4.62%)
Dec 31, 2021 0.0325 0.0325 0.0325 0 -0.00(-9.22%)
Dec 30, 2021 0.0331 0.0420 0.0330 0.0358 20,000 +0.00(+8.48%)
Dec 29, 2021 0.0331 0.0331 0.0310 0.0330 60,700 +0.00(+0.00%)
Dec 28, 2021 0.0330 0.0330 0.0330 0.0330 1,105 -0.02(-32.38%)
Dec 23, 2021 0.0488 0.0488 0.0488 0 +0.01(+25.13%)
Dec 21, 2021 0.0390 0.0390 0.0390 21 +0.01(+20.00%)
Dec 17, 2021 0.0325 0.0325 0.0325 0 -0.02(-34.74%)
Dec 16, 2021 0.0539 0.0539 0.0459 0.0498 7,050 +0.02(+60.65%)
Dec 15, 2021 0.0311 0.0311 0.0310 0.0310 800 +0.00(+0.00%)
Dec 10, 2021 0.0310 0.0310 0.0310 0 -0.00(-0.32%)
Dec 09, 2021 0.0311 0.0311 0.0311 0.0311 1,200 -0.01(-24.15%)
Dec 08, 2021 0.0410 0.0410 0.0410 0.0410 4,990 +0.01(+31.83%)
Dec 07, 2021 0.0312 0.0312 0.0311 0.0311 16,310 +0.00(+0.32%)
Dec 06, 2021 0.0531 0.0531 0.0300 0.0310 62,242 -0.02(-41.62%)
Dec 03, 2021 0.0530 0.0605 0.0530 0.0531 23,560 +0.00(+0.19%)
Dec 02, 2021 0.0531 0.0531 0.0530 0.0530 1,549 +0.00(+0.00%)
Dec 01, 2021 0.0530 0.0530 0.0530 0.0530 151 -0.01(-21.83%)
Nov 30, 2021 0.0605 0.0678 0.0605 0.0678 1,098 +0.01(+27.68%)
Nov 29, 2021 0.0531 0.0531 0.0531 0.0531 2,000 -0.01(-13.52%)
Nov 26, 2021 0.0530 0.0614 0.0530 0.0614 5,630 -0.01(-12.29%)
Nov 23, 2021 0.0700 0.0700 0.0700 20 +0.02(+32.08%)
Nov 22, 2021 0.0530 0.0530 0.0530 0.0530 4,000 -0.00(-7.02%)
Nov 19, 2021 0.0570 0.0570 0.0570 0.0570 1,073 -0.01(-18.57%)
Nov 18, 2021 0.0683 0.0700 0.0530 0.0700 19,105 +0.00(+0.14%)
Nov 17, 2021 0.0699 0.0699 0.0699 0.0699 200 +0.01(+14.59%)
Nov 15, 2021 0.0610 0.0610 0.0610 0 +0.01(+19.61%)
Nov 12, 2021 0.0510 0.0510 0.0510 0.0510 501 -0.03(-39.07%)
Nov 11, 2021 0.0837 0.0837 0.0837 0.0837 110 +0.00(+6.08%)
Nov 09, 2021 0.0702 0.0789 0.0702 0.0789 200 -0.00(-5.73%)
Nov 08, 2021 0.0837 0.0837 0.0837 0.0837 100 +0.00(+5.02%)
Nov 05, 2021 0.0797 0.0797 0.0797 0.0797 100 +0.02(+32.83%)
Nov 04, 2021 0.0610 0.0782 0.0600 0.0600 7,880 -0.02(-23.27%)
Nov 03, 2021 0.0782 0.0782 0.0570 0.0782 3,280 -0.01(-6.57%)
Nov 02, 2021 0.0837 0.0837 0.0837 0.0837 320 +0.03(+46.84%)
Oct 29, 2021 0.0570 0.0570 0.0570 20 -0.01(-15.56%)
Oct 28, 2021 0.0605 0.0695 0.0605 0.0675 1,822 -0.00(-6.90%)
Oct 27, 2021 0.0725 0.0725 0.0725 0.0725 205 +0.00(+3.57%)
Oct 26, 2021 0.0701 0.0701 0.0700 0.0700 19,232 -0.01(-10.26%)
Oct 25, 2021 0.0780 0.0780 0.0780 0.0780 10,025 +0.00(+0.65%)
Oct 22, 2021 0.0600 0.0795 0.0600 0.0775 3,603 +0.02(+29.17%)
Oct 21, 2021 0.0600 0.0720 0.0600 0.0600 17,063 -0.01(-9.09%)
Oct 19, 2021 0.0660 0.0660 0.0660 0 +0.01(+9.09%)
Oct 18, 2021 0.0605 0.0605 0.0605 0.0605 1,021 -0.02(-22.93%)
Oct 15, 2021 0.0785 0.0785 0.0785 0.0785 10,056 +0.02(+30.83%)
Oct 14, 2021 0.0665 0.0665 0.0600 0.0600 29,453 -0.01(-20.00%)
Oct 13, 2021 0.0799 0.0802 0.0693 0.0750 21,660 +0.01(+15.38%)
Oct 12, 2021 0.0788 0.0795 0.0605 0.0650 44,553 -0.01(-12.75%)
Oct 11, 2021 0.0600 0.0800 0.0600 0.0745 173,120 +0.01(+24.17%)
Oct 08, 2021 0.0604 0.0655 0.0600 0.0600 40,000 -0.01(-9.09%)
Oct 07, 2021 0.0660 0.0660 0.0660 0.0660 100 -0.02(-26.26%)
Oct 06, 2021 0.0895 0.0895 0.0895 0.0895 2,346 +0.02(+33.58%)
Oct 05, 2021 0.0750 0.0800 0.0670 0.0670 15,663 -0.00(-5.63%)
Oct 04, 2021 0.0830 0.0895 0.0710 0.0710 41,991 -0.01(-14.46%)
Oct 01, 2021 0.0770 0.0860 0.0770 0.0830 19,340 +0.01(+13.70%)
Sep 30, 2021 0.0732 0.0732 0.0730 0.0730 23,100 +0.00(+0.00%)
Sep 29, 2021 0.0840 0.0840 0.0730 0.0730 11,133 -0.01(-8.75%)
Sep 28, 2021 0.0796 0.0800 0.0796 0.0800 5,934 +0.01(+19.40%)
Sep 24, 2021 0.0670 0.0670 0.0670 0 +0.01(+11.67%)
Sep 23, 2021 0.0600 0.0600 0.0600 0.0600 20,677 -0.00(-1.64%)
Sep 22, 2021 0.0610 0.0610 0.0610 0.0610 100 -0.01(-8.96%)
Sep 17, 2021 0.0670 0.0670 0.0670 4,226 +0.01(+9.84%)
Sep 15, 2021 0.0610 0.0610 0.0610 0 +0.01(+10.71%)
Sep 14, 2021 0.0555 0.0799 0.0551 0.0551 2,700 -0.00(-8.17%)
Sep 09, 2021 0.0600 0.0600 0.0600 50 -0.00(-2.44%)
Sep 07, 2021 0.0615 0.0615 0.0615 8 -0.00(-3.91%)
Sep 03, 2021 0.0720 0.0800 0.0640 0.0640 8,670 +0.00(+0.00%)
Sep 02, 2021 0.0640 0.0640 0.0640 0.0640 7,332 +0.00(+0.00%)
Sep 01, 2021 0.0640 0.0640 0.0640 0.0640 10,001 -0.01(-9.86%)
Aug 31, 2021 0.0710 0.0760 0.0710 0.0710 2,799 +0.01(+12.70%)
Aug 30, 2021 0.0701 0.0739 0.0602 0.0630 7,535 -0.03(-29.92%)
Aug 27, 2021 0.0707 0.0899 0.0707 0.0899 1,708 +0.03(+49.83%)
Aug 26, 2021 0.0753 0.0848 0.0600 0.0600 157,804 -0.01(-13.04%)
Aug 25, 2021 0.0720 0.0900 0.0690 0.0690 136,433 -0.02(-23.33%)
Aug 24, 2021 0.0800 0.0900 0.0800 0.0900 3,368 +0.02(+24.83%)
Aug 23, 2021 0.0721 0.0721 0.0721 0.0721 9,005 -0.00(-0.14%)
Aug 20, 2021 0.0860 0.0860 0.0722 0.0722 9,198 -0.01(-15.06%)
Aug 19, 2021 0.0860 0.0860 0.0850 0.0850 6,750 +0.01(+18.38%)
Aug 18, 2021 0.0808 0.0808 0.0718 0.0718 16,559 +0.00(+0.42%)
Aug 16, 2021 0.0715 0.0715 0.0715 0 -0.01(-15.88%)
Aug 13, 2021 0.0856 0.0856 0.0850 0.0850 300 +0.01(+9.25%)
Aug 11, 2021 0.0778 0.0778 0.0778 2 -0.00(-3.47%)
Aug 09, 2021 0.0806 0.0806 0.0806 3 -0.01(-10.44%)
Aug 05, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 03, 2021 0.0850 0.0850 0.0850 23 -0.00(-5.56%)
Aug 02, 2021 0.0680 0.0900 0.0680 0.0900 28,443 +0.02(+28.94%)
Jul 30, 2021 0.0800 0.0800 0.0698 0.0698 35,900 -0.01(-12.75%)
Jul 29, 2021 0.0800 0.0800 0.0800 0.0800 3,102 +0.00(+0.00%)
Jul 27, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 23, 2021 0.0700 0.0700 0.0700 2 +0.00(+0.00%)
Jul 21, 2021 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
Jul 20, 2021 0.0720 0.0720 0.0720 0.0720 500 +0.00(+0.00%)
Jul 19, 2021 0.0859 0.0859 0.0717 0.0720 17,413 -0.00(-5.26%)
Jul 16, 2021 0.0880 0.0880 0.0760 0.0760 980 -0.00(-5.59%)
Jul 15, 2021 0.1000 0.1000 0.0802 0.0805 11,362 -0.01(-10.65%)
Jul 13, 2021 0.0901 0.0901 0.0901 4 -0.01(-8.99%)
Jul 12, 2021 0.0980 0.0998 0.0980 0.0990 7,200 +0.02(+23.75%)
Jul 09, 2021 0.0800 0.0800 0.0800 0.0800 550 -0.00(-2.44%)
Jul 08, 2021 0.0860 0.0860 0.0820 0.0820 6,191 -0.00(-4.65%)
Jul 07, 2021 0.0858 0.0860 0.0858 0.0860 14,100 -0.01(-14.60%)
Jul 06, 2021 0.0851 0.1007 0.0851 0.1007 7,819 +0.02(+18.33%)
Jul 02, 2021 0.1250 0.1250 0.0851 0.0851 8,161 -0.02(-22.64%)
Jun 30, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 29, 2021 0.0900 0.1000 0.0800 0.1000 24,581 +0.01(+11.11%)
Jun 25, 2021 0.0900 0.0900 0.0900 861 +0.01(+19.68%)
Jun 22, 2021 0.0752 0.0752 0.0752 2 -0.02(-22.47%)
Jun 21, 2021 0.0970 0.0970 0.0970 0.0970 1,051 +0.01(+10.86%)
Jun 18, 2021 0.0750 0.1000 0.0750 0.0875 16,343 +0.02(+25.00%)
Jun 17, 2021 0.0720 0.0720 0.0700 0.0700 30,100 -0.03(-28.57%)
Jun 16, 2021 0.0698 0.0980 0.0698 0.0980 2,561 +0.00(+0.00%)
Jun 15, 2021 0.0979 0.0980 0.0979 0.0980 2,501 +0.02(+30.67%)
Jun 09, 2021 0.0750 0.0750 0.0750 0 -0.01(-13.59%)
Jun 08, 2021 0.0868 0.0868 0.0868 0.0868 6,250 +0.02(+38.22%)
Jun 03, 2021 0.0628 0.0628 0.0628 40 +0.00(+2.95%)
Jun 02, 2021 0.0715 0.0798 0.0610 0.0610 24,387 -0.01(-10.29%)
Jun 01, 2021 0.0720 0.0720 0.0680 0.0680 52,806 -0.00(-2.86%)
May 28, 2021 0.0700 0.0840 0.0700 0.0700 30,373 -0.01(-10.83%)
May 25, 2021 0.0785 0.0785 0.0785 4 +0.00(+6.08%)
May 24, 2021 0.0736 0.0740 0.0736 0.0740 14,476 -0.01(-13.25%)
May 21, 2021 0.0853 0.0853 0.0853 0.0853 530 +0.02(+21.86%)
May 20, 2021 0.0980 0.0980 0.0700 0.0700 84,245 -0.02(-18.60%)
May 19, 2021 0.1000 0.1000 0.0860 0.0860 36,349 +0.00(+0.00%)
May 18, 2021 0.0860 0.0860 0.0860 0.0860 3,699 -0.00(-4.44%)
May 17, 2021 0.0900 0.0900 0.0900 0.0900 600 +0.00(+4.65%)
May 14, 2021 0.1000 0.1000 0.0860 0.0860 12,613 -0.01(-14.00%)
May 13, 2021 0.0900 0.1000 0.0900 0.1000 3,520 +0.01(+11.11%)
May 12, 2021 0.0860 0.0900 0.0860 0.0900 5,000 +0.00(+0.00%)
May 11, 2021 0.1000 0.1000 0.0900 0.0900 45,000 +0.00(+0.00%)
May 10, 2021 0.0900 0.0900 0.0900 0.0900 19,330 +0.00(+1.69%)
May 07, 2021 0.0900 0.1000 0.0885 0.0885 28,410 -0.01(-11.50%)
May 05, 2021 0.1000 0.1000 0.1000 22 +0.00(+0.00%)
May 04, 2021 0.1000 0.1090 0.1000 0.1000 8,505 -0.01(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.