Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0033 0.0035 0.0028 0.0032 128,888,896 +0.00(+6.67%)
Apr 29, 2021 0.0028 0.0034 0.0027 0.0030 155,662,992 +0.00(+11.11%)
Apr 28, 2021 0.0029 0.0031 0.0027 0.0027 97,320,952 -0.00(-3.57%)
Apr 27, 2021 0.0032 0.0036 0.0026 0.0028 192,981,328 -0.00(-9.68%)
Apr 26, 2021 0.0029 0.0031 0.0025 0.0031 142,671,936 +0.00(+14.81%)
Apr 23, 2021 0.0029 0.0030 0.0026 0.0027 86,451,600 -0.00(-6.90%)
Apr 22, 2021 0.0029 0.0030 0.0026 0.0029 122,804,928 +0.00(+0.00%)
Apr 21, 2021 0.0019 0.0032 0.0019 0.0029 409,091,808 +0.00(+45.00%)
Apr 20, 2021 0.0020 0.0023 0.0019 0.0020 143,036,640 -0.00(-4.76%)
Apr 19, 2021 0.0020 0.0026 0.0019 0.0021 211,442,480 +0.00(+10.53%)
Apr 16, 2021 0.0024 0.0025 0.0018 0.0019 224,934,208 -0.00(-20.83%)
Apr 15, 2021 0.0030 0.0031 0.0018 0.0024 392,950,144 -0.00(-11.11%)
Apr 14, 2021 0.0025 0.0033 0.0022 0.0027 325,550,464 +0.00(+12.50%)
Apr 13, 2021 0.0039 0.0042 0.0023 0.0024 642,425,024 -0.00(-33.33%)
Apr 12, 2021 0.0046 0.0048 0.0035 0.0036 227,774,256 -0.00(-16.28%)
Apr 09, 2021 0.0049 0.0049 0.0040 0.0043 178,862,400 -0.00(-2.27%)
Apr 08, 2021 0.0045 0.0049 0.0041 0.0044 268,225,024 -0.00(-2.22%)
Apr 07, 2021 0.0038 0.0045 0.0034 0.0045 326,392,416 +0.00(+21.62%)
Apr 06, 2021 0.0034 0.0047 0.0032 0.0037 618,465,856 +0.00(+2.78%)
Apr 05, 2021 0.0022 0.0038 0.0019 0.0036 636,883,136 +0.00(+63.64%)
Apr 01, 2021 0.0025 0.0025 0.0021 0.0022 107,326,600 -0.00(-12.00%)
Mar 31, 2021 0.0020 0.0025 0.0018 0.0025 162,762,304 +0.00(+25.00%)
Mar 30, 2021 0.0017 0.0022 0.0015 0.0020 235,445,056 +0.00(+17.65%)
Mar 29, 2021 0.0020 0.0023 0.0017 0.0017 144,538,928 -0.00(-22.73%)
Mar 26, 2021 0.0021 0.0024 0.0020 0.0022 63,671,300 +0.00(+4.76%)
Mar 25, 2021 0.0025 0.0026 0.0020 0.0021 66,747,512 -0.00(-12.50%)
Mar 24, 2021 0.0023 0.0028 0.0020 0.0024 267,989,952 +0.00(+4.35%)
Mar 23, 2021 0.0020 0.0024 0.0019 0.0023 154,856,320 +0.00(+15.00%)
Mar 22, 2021 0.0021 0.0022 0.0019 0.0020 80,773,752 -0.00(-4.76%)
Mar 19, 2021 0.0020 0.0022 0.0020 0.0021 76,552,200 +0.00(+5.00%)
Mar 18, 2021 0.0025 0.0025 0.0019 0.0020 116,474,816 -0.00(-13.04%)
Mar 17, 2021 0.0024 0.0025 0.0020 0.0023 150,634,032 +0.00(+9.52%)
Mar 16, 2021 0.0021 0.0025 0.0019 0.0021 227,995,520 +0.00(+0.00%)
Mar 15, 2021 0.0019 0.0023 0.0017 0.0021 216,664,544 +0.00(+16.67%)
Mar 12, 2021 0.0018 0.0021 0.0016 0.0018 219,667,600 +0.00(+0.00%)
Mar 11, 2021 0.0020 0.0021 0.0015 0.0018 259,093,696 -0.00(-5.26%)
Mar 10, 2021 0.0015 0.0020 0.0014 0.0019 392,559,360 +0.00(+26.67%)
Mar 09, 2021 0.0013 0.0018 0.0011 0.0015 340,298,560 +0.00(+25.00%)
Mar 08, 2021 0.0013 0.0013 0.0010 0.0012 125,444,776 +0.00(+0.00%)
Mar 05, 2021 0.0012 0.0014 0.0010 0.0012 418,920,896 +0.00(+9.09%)
Mar 04, 2021 0.0008 0.0012 0.0006 0.0011 407,312,064 +0.00(+57.14%)
Mar 03, 2021 0.0009 0.0010 0.0007 0.0007 120,530,248 -0.00(-12.50%)
Mar 02, 2021 0.0009 0.0010 0.0007 0.0008 155,072,032 -0.00(-11.11%)
Mar 01, 2021 0.0008 0.0010 0.0007 0.0009 303,599,936 +0.00(+12.50%)
Feb 26, 2021 0.0010 0.0011 0.0006 0.0008 261,695,104 -0.00(-20.00%)
Feb 25, 2021 0.0012 0.0014 0.0009 0.0010 144,864,544 -0.00(-16.67%)
Feb 24, 2021 0.0012 0.0014 0.0011 0.0012 180,137,328 +0.00(+0.00%)
Feb 23, 2021 0.0009 0.0013 0.0007 0.0012 347,608,896 +0.00(+33.33%)
Feb 22, 2021 0.0008 0.0010 0.0006 0.0009 353,257,856 +0.00(+12.50%)
Feb 19, 2021 0.0011 0.0012 0.0006 0.0008 358,277,504 -0.00(-33.33%)
Feb 18, 2021 0.0014 0.0014 0.0010 0.0012 360,540,512 -0.00(-7.69%)
Feb 17, 2021 0.0016 0.0016 0.0012 0.0013 154,497,520 -0.00(-13.33%)
Feb 16, 2021 0.0014 0.0017 0.0010 0.0015 471,504,800 +0.00(+7.14%)
Feb 12, 2021 0.0018 0.0019 0.0010 0.0014 376,621,728 -0.00(-26.32%)
Feb 11, 2021 0.0016 0.0026 0.0013 0.0019 515,045,248 +0.00(+18.75%)
Feb 10, 2021 0.0011 0.0017 0.0009 0.0016 603,374,720 +0.00(+45.45%)
Feb 09, 2021 0.0008 0.0012 0.0008 0.0011 531,341,696 +0.00(+37.50%)
Feb 08, 2021 0.0005 0.0009 0.0005 0.0008 502,698,336 +0.00(+60.00%)
Feb 05, 2021 0.0005 0.0006 0.0004 0.0005 232,040,800 +0.00(+0.00%)
Feb 04, 2021 0.0004 0.0005 0.0004 0.0005 37,959,768 +0.00(+0.00%)
Feb 03, 2021 0.0005 0.0005 0.0004 0.0005 42,713,212 +0.00(+0.00%)
Feb 02, 2021 0.0004 0.0006 0.0004 0.0005 70,966,752 +0.00(+25.00%)
Feb 01, 2021 0.0004 0.0006 0.0003 0.0004 602,423,232 +0.00(+33.33%)
Jan 29, 2021 0.0004 0.0004 0.0003 0.0003 305,956,288 -0.00(-25.00%)
Jan 28, 2021 0.0004 0.0005 0.0003 0.0004 150,444,288 +0.00(+0.00%)
Jan 27, 2021 0.0004 0.0006 0.0004 0.0004 238,439,328 +0.00(+0.00%)
Jan 26, 2021 0.0003 0.0005 0.0002 0.0004 883,139,776 +0.00(+33.33%)
Jan 25, 2021 0.0003 0.0003 0.0002 0.0003 43,961,000 +0.00(+50.00%)
Jan 22, 2021 0.0002 0.0003 0.0002 0.0002 13,826,000 +0.00(+0.00%)
Jan 21, 2021 0.0002 0.0003 0.0002 0.0002 26,776,756 +0.00(+0.00%)
Jan 20, 2021 0.0003 0.0003 0.0002 0.0002 19,366,534 +0.00(+0.00%)
Jan 19, 2021 0.0002 0.0003 0.0002 0.0002 30,387,334 +0.00(+0.00%)
Jan 15, 2021 0.0002 0.0003 0.0002 0.0002 74,813,400 +0.00(+0.00%)
Jan 14, 2021 0.0001 0.0002 0.0001 0.0002 35,586,796 +0.00(+0.00%)
Jan 13, 2021 0.0002 0.0002 0.0001 0.0002 18,672,166 +0.00(+0.00%)
Jan 12, 2021 0.0001 0.0002 0.0001 0.0002 14,928,006 +0.00(+0.00%)
Jan 11, 2021 0.0001 0.0002 0.0001 0.0002 16,403,333 +0.00(+0.00%)
Jan 08, 2021 0.0001 0.0002 0.0001 0.0002 17,203,800 +0.00(+100.00%)
Jan 07, 2021 0.0002 0.0002 0.0001 0.0001 10,673,001 +0.00(+0.00%)
Jan 06, 2021 0.0001 0.0002 0.0001 0.0001 23,040,000 -0.00(-50.00%)
Jan 05, 2021 0.0003 0.0003 0.0001 0.0002 132,250,224 +0.00(+0.00%)
Jan 04, 2021 0.0002 0.0003 0.0001 0.0002 237,996,848 +0.00(+0.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 75,889,152 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0002 0.0001 0.0002 75,889,152 +0.00(+100.00%)
Dec 29, 2020 0.0001 0.0002 0.0001 0.0001 25,950,400 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0002 0.0001 0.0001 5,842,838 -0.00(-50.00%)
Dec 24, 2020 0.0002 0.0002 0.0001 0.0002 27,955,000 +0.00(+100.00%)
Dec 23, 2020 0.0001 0.0002 0.0001 0.0001 2,505,250 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0002 0.0001 0.0001 22,500,000 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0001 28,806,200 -0.00(-50.00%)
Dec 18, 2020 0.0001 0.0002 0.0001 0.0002 11,344,900 +0.00(+100.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0001 21,735,100 +0.00(+0.00%)
Dec 16, 2020 0.0001 0.0002 0.0001 0.0001 18,763,332 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0002 0.0001 0.0001 10,890,511 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0002 0.0001 0.0001 3,173,998 +0.00(+0.00%)
Dec 11, 2020 0.0001 0.0002 0.0001 0.0001 5,103,100 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0002 0.0001 0.0001 6,636,285 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0002 0.0001 0.0001 47,051,000 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0002 0.0001 0.0001 33,981,540 -0.00(-50.00%)
Dec 07, 2020 0.0002 0.0002 0.0001 0.0002 78,162,336 +0.00(+100.00%)
Dec 04, 2020 0.0001 0.0002 0.0001 0.0001 12,924,900 -0.00(-50.00%)
Dec 03, 2020 0.0001 0.0002 0.0001 0.0002 34,801,000 +0.00(+100.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0001 46,463,032 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0002 0.0001 0.0001 197,550,944 +0.00(+0.00%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0001 320,425,056 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0002 0.0001 0.0001 243,714,496 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 14,000,000 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 210,300 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 3,015,000 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 201,000 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 211,250 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 2,006,000 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 307,499 +0.00(+0.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 87,700 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0.0001 263,000 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 90,100 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 9,750,000 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 251,000 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 599,999 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 51,000 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 25,712,500 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 19 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 99,999 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 965,000 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 190,000 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 112,499 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 2,000,100 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 1,110,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 12,500 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.