Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LPC )

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2016 0.3500 0.3500 0.3500 0 +0.11(+45.83%)
Apr 01, 2016 0.2400 0.2400 0.2400 0 -0.14(-36.84%)
Mar 22, 2016 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Mar 21, 2016 0.3500 0.3500 0.3500 0.3500 54,000 +0.05(+16.67%)
Mar 18, 2016 0.3000 0.3000 0.3000 0.3000 51,000 +0.00(+0.00%)
Mar 17, 2016 0.2500 0.3000 0.2500 0.3000 53,500 +0.00(+0.00%)
Mar 16, 2016 0.3000 0.3000 0.3000 0.3000 53,500 -0.10(-25.00%)
Feb 25, 2016 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Feb 10, 2016 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Feb 09, 2016 0.4050 0.4050 0.4000 0.4000 6,500 -0.01(-2.44%)
Feb 08, 2016 0.4000 0.4100 0.4000 0.4100 31,750 +0.06(+17.14%)
Jan 13, 2016 0.3500 0.3500 0.3500 0 -0.08(-18.60%)
Dec 29, 2015 0.4300 0.4300 0.4300 0 +0.11(+34.37%)
Dec 24, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 23, 2015 0.3200 0.3200 0.3200 0.3200 5,000 -0.06(-15.79%)
Dec 22, 2015 0.2450 0.4000 0.2450 0.3800 34,000 +0.21(+130.30%)
Dec 21, 2015 0.1750 0.1750 0.1650 0.1650 5,000 -0.05(-25.00%)
Dec 16, 2015 0.2200 0.2200 0.2200 0 -0.18(-45.00%)
Dec 02, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 01, 2015 0.4000 0.4000 0.4000 0.4000 7,500 +0.00(+0.00%)
Nov 27, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 16, 2015 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Nov 10, 2015 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 09, 2015 0.3800 0.3800 0.3800 0.3800 13,000 -0.02(-5.00%)
Nov 05, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 04, 2015 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Oct 30, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 29, 2015 0.4000 0.4000 0.4000 0.4000 8,500 +0.00(+0.00%)
Oct 28, 2015 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Oct 15, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 14, 2015 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Oct 05, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 01, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 28, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 24, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 23, 2015 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Sep 21, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 08, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 02, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 28, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 21, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 11, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 07, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 31, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 21, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 15, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 14, 2015 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jun 30, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 19, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 17, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 15, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 09, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 03, 2015 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
May 29, 2015 0.5000 0.5000 0.5000 0 +0.15(+42.86%)
May 26, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 20, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 19, 2015 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
May 15, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 14, 2015 0.3000 0.3500 0.3000 0.3500 10,000 +0.05(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.