Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LPC )

1.250 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 02, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 31, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 04, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 27, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 24, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 21, 2020 0.6000 0.6000 0.6000 0.6000 100,000 +0.00(+0.00%)
Feb 19, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 18, 2020 0.6000 0.6000 0.6000 0.6000 2,500 +0.00(+0.00%)
Feb 13, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 24, 2020 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Jan 23, 2020 0.5500 0.5500 0.5500 0.5500 6,500 +0.00(+0.00%)
Jan 03, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 18, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 17, 2019 0.5500 0.5500 0.5500 0.5500 8,500 +0.00(+0.00%)
Dec 16, 2019 0.5500 0.5500 0.5500 0.5500 2,000 +0.04(+7.84%)
Nov 14, 2019 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Nov 08, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 07, 2019 0.5500 0.5500 0.5500 15 +0.00(+0.00%)
Nov 06, 2019 0.5500 0.5500 0.5500 0.5500 18,500 +0.00(+0.00%)
Nov 05, 2019 0.5500 0.5500 0.5500 0.5500 4,500 +0.00(+0.00%)
Oct 21, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 15, 2019 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Sep 24, 2019 0.5300 0.5300 0.5300 0 -0.07(-11.67%)
Sep 23, 2019 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Sep 20, 2019 0.6000 0.6000 0.6000 0.6000 1,000 +0.08(+15.38%)
Sep 09, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 05, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 04, 2019 0.5200 0.5200 0.5200 0.5200 1,000 -0.03(-5.45%)
Aug 28, 2019 0.5500 0.5500 0.5500 0 -0.14(-20.29%)
Aug 21, 2019 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Aug 20, 2019 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Aug 19, 2019 0.5200 0.7000 0.5200 0.7000 12,500 +0.20(+40.00%)
Aug 13, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 12, 2019 0.5000 0.5000 0.5000 0.5000 25,000 +0.00(+0.00%)
Aug 08, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 07, 2019 0.5000 0.5000 0.5000 0.5000 83,219 +0.05(+11.11%)
Jun 26, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 28, 2019 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.