Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
21,978.18
-138.51 (-0.63%)
Streaming Delayed Price
Updated: 5:18 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
12204
12293
12157
12293
169,650,240
+54.90(+0.45%)
Apr 27, 2012
12158
12248
12140
12238
184,521,136
+92.00(+0.76%)
Apr 26, 2012
12085
12146
12074
12146
174,340,848
+34.70(+0.29%)
Apr 25, 2012
12058
12112
11997
12111
177,534,496
+131.00(+1.09%)
Apr 24, 2012
11997
12034
11958
11980
142,969,408
-8.90(-0.07%)
Apr 23, 2012
12025
12136
11919
11989
171,223,184
-158.30(-1.30%)
Apr 20, 2012
12198
12228
12143
12147
149,301,632
-6.40(-0.05%)
Apr 19, 2012
12148
12228
12118
12154
168,231,264
+24.80(+0.20%)
Apr 18, 2012
12110
12163
12078
12129
158,124,416
-8.00(-0.07%)
Apr 17, 2012
12066
12177
12040
12137
176,201,840
+99.30(+0.82%)
Apr 16, 2012
12076
12121
12016
12038
193,236,832
-2.80(-0.02%)
Apr 13, 2012
12180
12215
12040
12040
174,270,896
-174.30(-1.43%)
Apr 12, 2012
12036
12230
12023
12215
211,046,336
+187.90(+1.56%)
Apr 11, 2012
11971
12057
11940
12027
184,928,768
+91.50(+0.77%)
Apr 10, 2012
12012
12033
11869
11935
203,676,928
-83.20(-0.69%)
Apr 09, 2012
12047
12098
12004
12018
124,048,600
-84.60(-0.70%)
Apr 05, 2012
12148
12172
12051
12103
198,230,416
-75.60(-0.62%)
Apr 04, 2012
12191
12310
12099
12179
221,608,400
-144.90(-1.18%)
Apr 03, 2012
12465
12499
12285
12324
233,993,696
-183.50(-1.47%)
Apr 02, 2012
12382
12526
12373
12507
219,843,648
+114.90(+0.93%)
Mar 30, 2012
12392
12433
12333
12392
233,374,160
+52.80(+0.43%)
Mar 29, 2012
12380
12414
12194
12339
246,981,616
-74.50(-0.60%)
Mar 28, 2012
12471
12492
12355
12414
209,310,784
-98.10(-0.78%)
Mar 27, 2012
12595
12604
12499
12512
192,301,072
-62.80(-0.50%)
Mar 26, 2012
12536
12583
12487
12575
220,257,888
+109.10(+0.88%)
Mar 23, 2012
12377
12466
12364
12466
185,974,352
+103.90(+0.84%)
Mar 22, 2012
12355
12419
12335
12362
220,250,176
-74.70(-0.60%)
Mar 21, 2012
12427
12463
12381
12436
194,589,392
+5.80(+0.05%)
Mar 20, 2012
12422
12474
12337
12431
250,579,216
-49.00(-0.39%)
Mar 19, 2012
12495
12562
12476
12480
183,863,680
-17.30(-0.14%)
Mar 16, 2012
12467
12538
12455
12497
416,617,152
+41.20(+0.33%)
Mar 15, 2012
12376
12531
12373
12456
275,880,736
+77.90(+0.63%)
Mar 14, 2012
12519
12537
12354
12378
242,909,584
-159.80(-1.27%)
Mar 13, 2012
12424
12538
12426
12538
205,102,288
+109.70(+0.88%)
Mar 12, 2012
12493
12519
12408
12428
192,770,608
-75.60(-0.60%)
Mar 09, 2012
12476
12528
12458
12504
209,223,824
+41.70(+0.33%)
Mar 08, 2012
12431
12485
12359
12462
192,373,984
+111.70(+0.90%)
Mar 07, 2012
12311
12367
12238
12350
212,815,312
+51.60(+0.42%)
Mar 06, 2012
12407
12487
12250
12299
281,226,976
-225.40(-1.80%)
Mar 05, 2012
12630
12645
12507
12524
187,668,144
-119.80(-0.95%)
Mar 02, 2012
12714
12722
12622
12644
167,509,072
-79.70(-0.63%)
Mar 01, 2012
12643
12732
12645
12724
216,689,584
+79.50(+0.63%)
Feb 29, 2012
12757
12789
12602
12644
324,589,056
-96.50(-0.76%)
Feb 28, 2012
12695
12753
12679
12740
209,891,104
+40.10(+0.32%)
Feb 27, 2012
12703
12723
12624
12700
150,056,848
-25.40(-0.20%)
Feb 24, 2012
12742
12764
12711
12726
199,606,144
-5.50(-0.04%)
Feb 23, 2012
12696
12734
12658
12731
218,670,016
+30.00(+0.24%)
Feb 22, 2012
12639
12719
12618
12701
253,713,904
+77.90(+0.62%)
Feb 21, 2012
12539
12656
12469
12623
240,739,744
+165.10(+1.33%)
Feb 17, 2012
12458
12458
12458
0
-27.30(-0.22%)
Feb 16, 2012
12333
12487
12327
12486
231,209,072
+123.60(+1.00%)
Feb 15, 2012
12390
12400
12328
12362
172,736,624
+7.50(+0.06%)
Feb 14, 2012
12381
12400
12292
12354
182,814,944
-44.20(-0.36%)
Feb 13, 2012
12428
12458
12382
12399
193,319,872
+9.30(+0.08%)
Feb 10, 2012
12403
12458
12329
12389
192,173,632
-108.50(-0.87%)
Feb 09, 2012
12521
12547
12462
12498
200,222,384
-23.10(-0.18%)
Feb 08, 2012
12544
12575
12470
12521
181,283,488
+8.60(+0.07%)
Feb 07, 2012
12569
12567
12425
12512
203,803,024
-47.40(-0.38%)
Feb 06, 2012
12547
12592
12522
12560
147,979,168
-17.50(-0.14%)
Feb 03, 2012
12581
12624
12554
12577
213,276,208
+23.80(+0.19%)
Feb 02, 2012
12515
12575
12498
12554
200,591,216
+35.80(+0.29%)
Feb 01, 2012
12511
12542
12464
12518
213,032,704
+65.50(+0.53%)
Jan 31, 2012
12518
12533
12367
12452
209,443,296
+15.80(+0.13%)
Jan 30, 2012
12372
12454
12338
12436
187,569,712
-30.10(-0.24%)
Jan 27, 2012
12430
12529
12444
12466
187,535,952
+2.20(+0.02%)
Jan 26, 2012
12591
12616
12425
12464
240,864,656
-74.90(-0.60%)
Jan 25, 2012
12375
12540
12327
12539
294,333,824
+144.00(+1.16%)
Jan 24, 2012
12454
12510
12355
12395
242,250,512
-126.50(-1.01%)
Jan 23, 2012
12433
12530
12408
12522
207,744,016
+124.60(+1.01%)
Jan 20, 2012
12362
12397
12354
12397
191,752,352
+16.40(+0.13%)
Jan 19, 2012
12379
12418
12335
12381
261,849,120
+53.20(+0.43%)
Jan 18, 2012
12210
12347
12219
12328
255,761,888
+94.70(+0.77%)
Jan 17, 2012
12302
12317
12199
12233
276,862,240
-25.80(-0.21%)
Jan 16, 2012
12233
12272
12227
12259
94,795,472
+27.50(+0.22%)
Jan 13, 2012
12217
12268
12117
12231
179,576,848
-43.20(-0.35%)
Jan 12, 2012
12279
12308
12228
12274
231,832,576
+13.40(+0.11%)
Jan 11, 2012
12268
12285
12229
12261
178,804,208
-9.80(-0.08%)
Jan 10, 2012
12321
12347
12198
12271
188,406,224
+74.00(+0.61%)
Jan 09, 2012
12195
12211
12151
12197
149,905,296
+8.10(+0.07%)
Jan 06, 2012
12242
12246
12148
12189
144,785,088
-48.80(-0.40%)
Jan 05, 2012
12196
12253
12137
12237
161,562,816
+10.90(+0.09%)
Jan 04, 2012
12190
12234
12154
12226
175,575,328
+271.40(+2.27%)
Dec 30, 2011
11838
11960
11842
11955
94,681,696
+113.40(+0.96%)
Dec 29, 2011
11703
11842
11704
11842
95,627,712
+113.30(+0.97%)
Dec 28, 2011
11893
11917
11710
11728
98,273,936
-198.30(-1.66%)
Dec 23, 2011
11901
11927
11927
11927
122,283,680
+173.20(+1.47%)
Dec 21, 2011
11718
11769
11670
11754
227,279,856
+36.60(+0.31%)
Dec 20, 2011
11627
11754
11573
11717
278,005,632
+177.20(+1.54%)
Dec 19, 2011
11660
11667
11508
11540
200,565,792
-95.70(-0.82%)
Dec 16, 2011
11521
11667
11508
11635
465,639,776
+131.00(+1.14%)
Dec 15, 2011
11610
11631
11469
11504
212,926,672
-38.60(-0.33%)
Dec 14, 2011
11671
11751
11497
11543
258,366,064
-216.90(-1.84%)
Dec 13, 2011
11914
11988
11688
11760
225,191,440
-148.00(-1.24%)
Dec 12, 2011
11906
12034
11806
11908
223,748,768
-126.90(-1.05%)
Dec 09, 2011
11964
12068
11958
12035
168,917,456
+83.00(+0.69%)
Dec 08, 2011
12068
12118
11917
11952
236,446,048
-196.90(-1.62%)
Dec 07, 2011
12072
12167
11997
12149
234,979,280
+67.50(+0.56%)
Dec 06, 2011
12093
12162
12010
12081
294,246,336
-38.10(-0.31%)
Dec 05, 2011
12152
12269
12076
12119
188,982,336
+44.20(+0.37%)
Dec 02, 2011
12225
12230
12062
12075
195,798,272
-38.20(-0.32%)
Dec 01, 2011
12174
12215
12088
12113
201,004,896
-90.80(-0.74%)
Nov 30, 2011
11966
12204
11799
12204
282,704,128
+471.60(+4.02%)
Nov 29, 2011
11654
11766
11638
11732
222,462,944
+92.30(+0.79%)
Nov 28, 2011
11672
11741
11462
11640
186,585,712
+178.10(+1.55%)
Nov 25, 2011
11465
11537
11421
11462
114,691,256
-23.20(-0.20%)
Nov 24, 2011
11596
11605
11470
11485
48,895,536
-86.40(-0.75%)
Nov 23, 2011
11690
11781
11540
11572
189,951,024
-223.50(-1.89%)
Nov 22, 2011
11802
11842
11731
11795
199,922,256
+10.50(+0.09%)
Nov 21, 2011
11751
11892
11636
11785
196,256,096
-107.70(-0.91%)
Nov 18, 2011
11982
11994
11876
11892
208,877,072
-23.00(-0.19%)
Nov 17, 2011
12153
12163
11879
11915
222,262,032
-259.00(-2.13%)
Nov 16, 2011
12189
12295
12163
12174
264,218,704
-54.90(-0.45%)
Nov 15, 2011
12190
12258
12148
12229
182,342,560
+5.10(+0.04%)
Nov 14, 2011
12277
12342
12158
12224
136,413,024
-52.60(-0.43%)
Nov 11, 2011
12199
12322
12116
12277
165,644,480
+167.90(+1.39%)
Nov 10, 2011
12219
12260
12026
12109
192,236,944
-47.30(-0.39%)
Nov 09, 2011
12315
12437
12156
12156
222,082,016
-332.60(-2.66%)
Nov 08, 2011
12507
12543
12432
12489
199,379,808
+26.80(+0.22%)
Nov 07, 2011
12416
12485
12403
12462
205,585,824
+53.80(+0.43%)
Nov 04, 2011
12433
12470
12308
12408
190,776,208
-60.10(-0.48%)
Nov 03, 2011
12347
12471
12237
12468
258,625,088
+226.50(+1.85%)
Nov 02, 2011
12211
12326
12139
12242
210,858,032
+126.70(+1.05%)
Nov 01, 2011
11963
12244
11914
12115
295,017,952
-137.00(-1.12%)
Oct 31, 2011
12417
12511
12252
12252
290,368,416
-267.40(-2.14%)
Oct 28, 2011
12427
12542
12416
12520
239,914,384
+54.10(+0.43%)
Oct 27, 2011
12425
12526
12186
12465
330,546,208
+279.30(+2.29%)
Oct 26, 2011
12172
12208
12052
12186
236,790,464
+76.30(+0.63%)
Oct 25, 2011
12174
12231
12030
12110
286,073,216
-52.50(-0.43%)
Oct 24, 2011
12006
12162
11957
12162
231,505,184
+212.80(+1.78%)
Oct 21, 2011
11983
11994
11877
11950
185,069,472
+119.20(+1.01%)
Oct 20, 2011
11794
11898
11698
11830
196,843,136
-19.20(-0.16%)
Oct 19, 2011
12015
12051
11832
11850
202,470,688
-203.60(-1.69%)
Oct 18, 2011
11868
12066
11756
12053
204,172,672
+130.10(+1.09%)
Oct 17, 2011
12068
12084
11891
11923
158,833,776
-158.70(-1.31%)
Oct 14, 2011
12032
12082
11926
12082
222,924,816
+169.80(+1.43%)
Oct 13, 2011
11990
12030
11830
11912
206,240,512
-118.10(-0.98%)
Oct 12, 2011
11957
12095
11887
12030
263,435,520
+154.50(+1.30%)
Oct 11, 2011
11846
11890
11597
11876
316,413,024
+287.10(+2.48%)
Oct 07, 2011
11816
11820
11574
11588
198,453,952
-191.70(-1.63%)
Oct 06, 2011
11531
11783
11668
11780
260,299,392
+322.90(+2.82%)
Oct 05, 2011
11216
11509
11136
11457
271,715,040
+279.30(+2.50%)
Oct 04, 2011
11050
11242
10848
11178
299,568,544
-73.90(-0.66%)
Oct 03, 2011
11517
11624
11221
11252
230,269,968
-372.00(-3.20%)
Sep 30, 2011
11566
11685
11535
11624
257,338,672
-62.50(-0.53%)
Sep 29, 2011
11721
11755
11548
11686
257,829,712
+100.40(+0.87%)
Sep 28, 2011
11868
11867
11569
11586
229,594,272
-235.20(-1.99%)
Sep 27, 2011
11940
12058
11711
11821
277,822,976
+113.90(+0.97%)
Sep 26, 2011
11487
11707
11294
11707
261,487,408
+244.30(+2.13%)
Sep 23, 2011
11373
11558
11356
11463
290,858,528
-99.60(-0.86%)
Sep 22, 2011
11653
11944
11420
11562
389,201,920
-392.50(-3.28%)
Sep 21, 2011
12203
12231
11948
11955
230,033,856
-254.90(-2.09%)
Sep 20, 2011
12203
12357
12168
12210
216,520,496
+37.90(+0.31%)
Sep 19, 2011
12187
12264
12118
12172
158,446,016
-91.70(-0.75%)
Sep 16, 2011
12437
12467
12264
12264
497,597,728
-161.10(-1.30%)
Sep 15, 2011
12370
12428
12293
12425
198,098,656
+131.40(+1.07%)
Sep 14, 2011
12275
12373
12165
12293
211,700,144
+87.90(+0.72%)
Sep 13, 2011
12188
12249
12139
12206
221,933,648
+56.70(+0.47%)
Sep 12, 2011
12214
12388
12042
12149
212,100,912
-238.70(-1.93%)
Sep 09, 2011
12589
12675
12361
12388
201,762,656
-296.50(-2.34%)
Sep 08, 2011
12654
12745
12659
12684
177,330,368
-36.60(-0.29%)
Sep 07, 2011
12570
12721
12515
12721
188,969,984
+202.10(+1.61%)
Sep 06, 2011
12406
12596
12356
12518
221,623,904
-83.90(-0.67%)
Sep 02, 2011
12566
12701
12557
12602
180,309,712
-98.30(-0.77%)
Sep 01, 2011
12771
12798
12689
12701
237,899,472
-68.00(-0.53%)
Aug 31, 2011
12690
12778
12640
12769
286,670,400
+134.00(+1.06%)
Aug 30, 2011
12530
12665
12460
12635
196,728,928
+129.90(+1.04%)
Aug 29, 2011
12434
12524
12340
12505
172,833,680
+177.30(+1.44%)
Aug 26, 2011
12208
12340
12072
12328
170,613,456
+43.20(+0.35%)
Aug 25, 2011
12361
12379
12222
12284
178,355,552
-59.50(-0.48%)
Aug 24, 2011
12311
12410
12226
12344
206,580,192
+5.50(+0.04%)
Aug 23, 2011
12112
12338
12026
12338
267,434,800
+269.90(+2.24%)
Aug 22, 2011
12236
12218
12042
12068
190,172,400
+60.90(+0.51%)
Aug 19, 2011
12053
12262
11989
12008
240,205,616
-179.20(-1.47%)
Aug 18, 2011
12389
12545
12122
12187
237,559,648
-392.90(-3.12%)
Aug 17, 2011
12596
12715
12542
12580
202,294,688
+48.90(+0.39%)
Aug 16, 2011
12624
12669
12487
12531
220,346,320
-152.90(-1.21%)
Aug 15, 2011
12627
12710
12551
12684
185,099,168
+141.40(+1.13%)
Aug 12, 2011
12638
12604
12502
12542
192,824,768
+2.40(+0.02%)
Aug 11, 2011
12183
12544
12064
12540
306,676,416
+340.90(+2.79%)
Aug 10, 2011
12126
12308
11917
12199
327,937,760
+89.60(+0.74%)
Aug 09, 2011
11786
12109
11663
12109
422,379,104
+438.30(+3.76%)
Aug 08, 2011
11747
12160
11618
11671
391,284,512
-491.20(-4.04%)
Aug 05, 2011
12357
12400
11895
12162
347,256,480
-217.90(-1.76%)
Aug 04, 2011
12764
12815
12322
12380
349,171,840
-435.90(-3.40%)
Aug 03, 2011
12742
12816
12568
12816
263,165,696
+63.70(+0.50%)
Aug 02, 2011
13011
12996
12751
12752
204,532,688
-193.30(-1.49%)
Jul 29, 2011
12984
13039
12858
12946
169,302,432
-102.20(-0.78%)
Jul 28, 2011
12997
13107
12931
13048
198,575,872
+15.10(+0.12%)
Jul 27, 2011
13261
13299
13033
13033
192,959,696
-267.90(-2.01%)
Jul 26, 2011
13414
13429
13287
13301
178,844,624
-135.40(-1.01%)
Jul 25, 2011
13452
13486
13413
13436
162,651,392
-58.60(-0.43%)
Jul 22, 2011
13474
13513
13480
13495
171,351,984
+60.30(+0.45%)
Jul 21, 2011
13371
13469
13345
13434
205,526,160
+93.50(+0.70%)
Jul 20, 2011
13349
13374
13313
13341
223,655,968
+7.90(+0.06%)
Jul 19, 2011
13284
13346
13261
13333
212,809,664
+78.80(+0.59%)
Jul 18, 2011
13291
13338
13210
13254
160,497,184
-45.40(-0.34%)
Jul 15, 2011
13308
13337
13253
13300
155,726,304
+46.60(+0.35%)
Jul 14, 2011
13398
13400
13222
13253
173,918,320
-72.00(-0.54%)
Jul 13, 2011
13269
13428
13244
13325
217,836,896
+90.80(+0.69%)
Jul 12, 2011
13102
13273
13108
13234
181,692,400
+54.30(+0.41%)
Jul 11, 2011
13340
13370
13135
13180
155,022,000
-191.90(-1.44%)
Jul 08, 2011
13368
13411
13336
13372
127,950,448
-34.30(-0.26%)
Jul 07, 2011
13460
13475
13396
13406
169,604,944
+2.90(+0.02%)
Jul 06, 2011
13451
13455
13371
13403
225,537,984
-22.20(-0.17%)
Jul 05, 2011
13424
13474
13396
13425
244,400,144
+38.80(+0.29%)
Jul 04, 2011
13315
13414
13298
13386
104,950,256
+85.60(+0.64%)
Jun 30, 2011
13220
13302
13190
13301
190,153,248
+112.00(+0.85%)
Jun 29, 2011
13156
13234
13070
13189
200,236,832
+83.90(+0.64%)
Jun 28, 2011
12997
13112
12966
13105
179,191,616
+138.50(+1.07%)
Jun 27, 2011
12886
12975
12858
12966
162,644,080
+57.60(+0.45%)
Jun 24, 2011
13018
13014
12894
12909
143,880,896
-70.70(-0.54%)
Jun 23, 2011
12928
13061
12839
12980
210,385,088
-81.00(-0.62%)
Jun 22, 2011
13050
13161
13042
13061
226,687,664
-2.70(-0.02%)
Jun 21, 2011
12901
13085
12861
13063
277,598,592
+205.60(+1.60%)
Jun 20, 2011
12789
12873
12840
12858
197,585,728
+67.70(+0.53%)
Jun 17, 2011
12852
12949
12790
12790
346,478,976
-63.10(-0.49%)
Jun 16, 2011
12964
12995
12835
12853
209,645,008
-118.90(-0.92%)
Jun 15, 2011
13012
13082
12938
12972
205,168,208
-125.80(-0.96%)
Jun 14, 2011
13004
13122
12948
13098
223,182,208
+158.10(+1.22%)
Jun 13, 2011
13050
13086
12906
12940
172,657,984
-144.30(-1.10%)
Jun 10, 2011
13180
13243
13009
13084
164,134,848
-171.70(-1.30%)
Jun 09, 2011
13202
13267
13165
13256
206,085,824
+71.90(+0.55%)
Jun 08, 2011
13224
13289
13161
13184
225,589,056
-99.10(-0.75%)
Jun 07, 2011
13320
13392
13273
13283
195,369,968
-35.80(-0.27%)
Jun 06, 2011
13518
13538
13285
13319
157,090,976
-199.20(-1.47%)
Jun 03, 2011
13389
13532
13365
13518
182,495,504
-77.20(-0.57%)
May 24, 2011
13632
13691
13584
13595
200,117,952
-57.20(-0.42%)
May 20, 2011
13591
13683
13538
13652
202,873,296
+27.20(+0.20%)
May 19, 2011
13624
13647
13567
13625
205,296,528
+17.90(+0.13%)
May 18, 2011
13514
13646
13446
13607
214,278,528
+166.10(+1.24%)
May 17, 2011
13369
13473
13349
13441
225,325,264
+49.80(+0.37%)
May 16, 2011
13361
13519
13338
13391
184,635,984
+14.10(+0.11%)
May 13, 2011
13425
13440
13341
13377
171,966,464
-12.20(-0.09%)
May 12, 2011
13341
13441
13265
13389
270,588,096
-30.30(-0.23%)
May 11, 2011
13597
13642
13387
13420
221,128,448
-222.40(-1.63%)
May 10, 2011
13703
13691
13632
13642
168,172,528
-35.00(-0.26%)
May 09, 2011
13628
13679
13561
13677
175,743,136
+110.50(+0.81%)
May 06, 2011
13513
13616
13457
13567
208,956,112
+111.20(+0.83%)
May 05, 2011
13522
13607
13416
13455
235,265,184
-155.90(-1.15%)
May 04, 2011
13676
13694
13500
13611
214,496,320
-81.10(-0.59%)
May 03, 2011
13912
13932
13619
13692
24,579,240
-242.10(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.