Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

13.00 -0.28 (-2.11%)
Streaming Delayed Price Updated: 4:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.490 5.490 5.260 5.320 14,575 -0.21(-3.80%)
Apr 29, 2019 5.410 5.590 5.410 5.530 10,255 +0.12(+2.22%)
Apr 26, 2019 5.430 5.430 5.290 5.410 13,258 +0.12(+2.27%)
Apr 25, 2019 5.250 5.470 5.250 5.290 13,300 +0.05(+0.95%)
Apr 24, 2019 5.390 5.440 5.130 5.240 18,100 -0.17(-3.14%)
Apr 23, 2019 5.220 5.590 5.220 5.410 27,525 +0.05(+0.93%)
Apr 22, 2019 5.720 5.720 5.200 5.360 45,749 -0.35(-6.13%)
Apr 18, 2019 5.710 5.710 5.710 0 -0.07(-1.21%)
Apr 17, 2019 5.830 5.890 5.530 5.780 35,486 -0.04(-0.69%)
Apr 16, 2019 6.030 6.070 5.780 5.820 20,425 -0.16(-2.68%)
Apr 15, 2019 6.150 6.300 5.660 5.980 53,004 -0.22(-3.55%)
Apr 12, 2019 6.110 6.380 6.110 6.200 30,141 +0.11(+1.81%)
Apr 11, 2019 6.900 6.910 6.080 6.090 64,492 -0.81(-11.74%)
Apr 10, 2019 7.150 7.250 6.870 6.900 34,403 -0.05(-0.72%)
Apr 09, 2019 7.200 7.220 6.810 6.950 48,419 -0.26(-3.61%)
Apr 08, 2019 7.370 7.370 7.070 7.210 41,058 -0.04(-0.55%)
Apr 05, 2019 7.300 7.430 7.150 7.250 50,348 -0.01(-0.14%)
Apr 04, 2019 6.820 7.320 6.740 7.260 61,897 +0.54(+8.04%)
Apr 03, 2019 7.170 7.170 6.720 6.720 71,111 -0.26(-3.72%)
Apr 02, 2019 6.740 7.030 6.220 6.980 110,625 +0.23(+3.41%)
Apr 01, 2019 6.240 6.890 6.230 6.750 149,040 +0.50(+8.00%)
Mar 29, 2019 5.540 6.280 5.540 6.250 110,176 +0.73(+13.22%)
Mar 28, 2019 5.450 5.560 5.450 5.520 9,865 -0.07(-1.25%)
Mar 27, 2019 5.460 5.600 5.370 5.590 32,500 +0.08(+1.45%)
Mar 26, 2019 5.730 5.730 5.450 5.510 34,756 -0.11(-1.96%)
Mar 25, 2019 5.410 5.740 5.400 5.620 31,670 +0.05(+0.90%)
Mar 22, 2019 5.700 5.700 5.350 5.570 42,450 -0.13(-2.28%)
Mar 21, 2019 5.650 5.750 5.580 5.700 33,400 +0.11(+1.97%)
Mar 20, 2019 5.700 5.700 5.540 5.590 42,075 -0.02(-0.36%)
Mar 19, 2019 5.490 5.610 5.350 5.610 70,447 +0.26(+4.86%)
Mar 18, 2019 5.290 5.500 5.210 5.350 37,460 +0.07(+1.33%)
Mar 15, 2019 5.290 5.290 5.100 5.280 22,139 -0.02(-0.38%)
Mar 14, 2019 5.350 5.370 5.240 5.300 6,159 +0.00(+0.00%)
Mar 13, 2019 5.150 5.370 5.070 5.300 51,044 +0.35(+7.07%)
Mar 12, 2019 4.890 4.950 4.840 4.950 8,900 +0.20(+4.21%)
Mar 11, 2019 4.920 5.010 4.750 4.750 8,908 -0.16(-3.26%)
Mar 08, 2019 4.740 4.970 4.740 4.910 11,403 +0.00(+0.00%)
Mar 07, 2019 4.810 4.980 4.700 4.910 28,453 +0.03(+0.61%)
Mar 06, 2019 5.110 5.110 4.750 4.880 37,388 -0.29(-5.61%)
Mar 05, 2019 5.040 5.210 4.900 5.170 31,820 +0.09(+1.77%)
Mar 04, 2019 5.440 5.440 4.840 5.080 37,496 -0.24(-4.51%)
Mar 01, 2019 5.280 5.350 5.180 5.320 13,569 +0.08(+1.53%)
Feb 28, 2019 5.470 5.470 5.150 5.240 16,250 +0.00(+0.00%)
Feb 27, 2019 5.250 5.470 5.220 5.240 21,000 -0.04(-0.76%)
Feb 26, 2019 5.460 5.520 5.160 5.280 26,468 -0.24(-4.35%)
Feb 25, 2019 5.550 5.710 5.400 5.520 35,920 +0.06(+1.10%)
Feb 22, 2019 5.290 5.640 5.290 5.460 28,754 +0.12(+2.25%)
Feb 21, 2019 5.370 5.370 5.290 5.340 14,431 -0.03(-0.56%)
Feb 20, 2019 5.370 5.390 5.260 5.370 16,800 -0.01(-0.19%)
Feb 19, 2019 5.190 5.450 5.190 5.380 17,450 +0.16(+3.07%)
Feb 15, 2019 5.220 5.220 5.220 0 -0.13(-2.43%)
Feb 14, 2019 5.370 5.450 5.330 5.350 12,270 -0.04(-0.74%)
Feb 13, 2019 5.370 5.490 5.090 5.390 44,530 -0.07(-1.28%)
Feb 12, 2019 5.460 5.550 5.360 5.460 19,195 -0.08(-1.44%)
Feb 11, 2019 5.500 5.630 5.470 5.540 41,072 +0.06(+1.09%)
Feb 08, 2019 5.520 5.530 5.350 5.480 15,600 -0.09(-1.62%)
Feb 07, 2019 5.440 5.630 5.210 5.570 30,212 +0.17(+3.15%)
Feb 06, 2019 5.410 5.460 5.270 5.400 26,806 -0.01(-0.18%)
Feb 05, 2019 5.610 5.700 5.260 5.410 66,010 -0.11(-1.99%)
Feb 04, 2019 5.190 5.580 5.130 5.520 56,277 +0.36(+6.98%)
Feb 01, 2019 4.960 5.280 4.960 5.160 31,701 +0.06(+1.18%)
Jan 31, 2019 5.160 5.160 4.940 5.100 21,745 -0.07(-1.35%)
Jan 30, 2019 5.280 5.280 5.020 5.170 28,555 -0.08(-1.52%)
Jan 29, 2019 5.220 5.260 5.110 5.250 23,107 +0.16(+3.14%)
Jan 28, 2019 4.740 5.140 4.740 5.090 35,973 +0.26(+5.38%)
Jan 25, 2019 4.700 4.880 4.700 4.830 17,463 +0.12(+2.55%)
Jan 24, 2019 4.620 4.710 4.530 4.710 13,000 +0.07(+1.51%)
Jan 23, 2019 4.810 4.810 4.590 4.640 16,550 -0.11(-2.32%)
Jan 22, 2019 4.780 4.780 4.550 4.750 30,343 -0.08(-1.66%)
Jan 21, 2019 4.630 4.830 4.630 4.830 6,700 +0.12(+2.55%)
Jan 18, 2019 5.070 5.070 4.670 4.710 62,475 -0.32(-6.36%)
Jan 17, 2019 4.860 5.270 4.800 5.030 88,296 +0.21(+4.36%)
Jan 16, 2019 5.390 5.470 4.610 4.820 123,359 -0.48(-9.06%)
Jan 15, 2019 5.280 5.300 5.000 5.300 56,757 +0.17(+3.31%)
Jan 14, 2019 5.000 5.370 4.950 5.130 84,640 +0.22(+4.48%)
Jan 11, 2019 4.690 5.130 4.690 4.910 67,146 +0.34(+7.44%)
Jan 10, 2019 4.480 4.640 4.420 4.570 13,700 +0.10(+2.24%)
Jan 09, 2019 4.450 4.560 4.350 4.470 17,650 +0.02(+0.45%)
Jan 08, 2019 4.840 4.850 4.380 4.450 39,165 -0.19(-4.09%)
Jan 07, 2019 4.690 4.900 4.560 4.640 85,590 +0.07(+1.53%)
Jan 04, 2019 4.140 4.610 4.140 4.570 40,549 +0.44(+10.65%)
Jan 03, 2019 4.110 4.160 4.060 4.130 21,965 +0.01(+0.24%)
Jan 02, 2019 4.060 4.120 3.900 4.120 23,858 +0.06(+1.48%)
Dec 31, 2018 4.060 4.060 4.060 0 +0.00(+0.00%)
Dec 28, 2018 3.980 4.160 3.890 4.060 27,607 +0.17(+4.37%)
Dec 27, 2018 3.490 3.940 3.490 3.890 22,610 +0.41(+11.78%)
Dec 24, 2018 3.480 3.480 3.480 0 -0.06(-1.69%)
Dec 21, 2018 3.760 3.770 3.460 3.540 22,000 -0.17(-4.58%)
Dec 20, 2018 3.800 3.850 3.700 3.710 8,600 -0.11(-2.88%)
Dec 19, 2018 4.000 4.000 3.690 3.820 22,229 +0.14(+3.80%)
Dec 18, 2018 4.050 4.050 3.680 3.680 13,610 -0.27(-6.84%)
Dec 17, 2018 4.080 4.260 3.560 3.950 54,071 +0.12(+3.13%)
Dec 14, 2018 4.140 4.140 3.760 3.830 25,600 -0.25(-6.13%)
Dec 13, 2018 4.410 4.420 3.960 4.080 30,848 -0.33(-7.48%)
Dec 12, 2018 4.410 4.480 4.310 4.410 33,783 -0.03(-0.68%)
Dec 11, 2018 4.600 4.810 4.440 4.440 27,307 -0.28(-5.93%)
Dec 10, 2018 4.710 4.990 4.620 4.720 45,002 -0.15(-3.08%)
Dec 07, 2018 4.670 4.930 4.580 4.870 42,788 -0.05(-1.02%)
Dec 06, 2018 4.740 4.970 4.300 4.920 94,121 +0.19(+4.02%)
Dec 05, 2018 4.790 4.790 4.590 4.730 12,970 -0.12(-2.47%)
Dec 04, 2018 5.110 5.140 4.470 4.850 76,392 -0.25(-4.90%)
Dec 03, 2018 4.690 5.100 4.630 5.100 84,966 +0.62(+13.84%)
Nov 30, 2018 4.240 4.540 4.210 4.480 64,027 +0.32(+7.69%)
Nov 29, 2018 4.000 4.200 4.000 4.160 22,084 +0.10(+2.46%)
Nov 28, 2018 4.030 4.140 4.010 4.060 34,111 +0.01(+0.25%)
Nov 27, 2018 3.850 4.050 3.850 4.050 54,184 +0.08(+2.02%)
Nov 26, 2018 3.500 4.000 3.490 3.970 102,236 +0.23(+6.15%)
Nov 23, 2018 3.830 3.910 3.330 3.740 38,405 -0.02(-0.53%)
Nov 22, 2018 3.710 3.880 3.710 3.760 25,641 -0.16(-4.08%)
Nov 21, 2018 4.020 4.080 3.900 3.920 38,345 -0.08(-2.00%)
Nov 20, 2018 3.890 4.050 3.800 4.000 33,597 +0.08(+2.04%)
Nov 19, 2018 3.690 4.020 3.650 3.920 107,963 +0.10(+2.62%)
Nov 16, 2018 3.560 3.850 3.460 3.820 133,542 +0.48(+14.37%)
Nov 15, 2018 3.220 3.400 3.180 3.340 34,588 +0.12(+3.73%)
Nov 14, 2018 3.160 3.220 3.100 3.220 12,250 +0.04(+1.26%)
Nov 13, 2018 3.150 3.280 3.070 3.180 35,620 -0.02(-0.63%)
Nov 12, 2018 2.980 3.290 2.980 3.200 36,206 +0.23(+7.74%)
Nov 09, 2018 3.000 3.000 2.840 2.970 39,458 +0.16(+5.69%)
Nov 08, 2018 2.710 2.890 2.700 2.810 14,182 +0.09(+3.31%)
Nov 07, 2018 3.070 3.070 2.690 2.720 75,091 -0.38(-12.26%)
Nov 06, 2018 3.070 3.270 3.000 3.100 40,447 +0.01(+0.32%)
Nov 05, 2018 2.960 3.230 2.960 3.090 98,950 +0.19(+6.55%)
Nov 02, 2018 2.920 2.990 2.720 2.900 59,822 +0.05(+1.75%)
Nov 01, 2018 2.560 3.000 2.370 2.850 114,566 +0.00(+0.00%)
Oct 31, 2018 1.780 2.970 1.780 2.850 330,950 +1.16(+68.64%)
Oct 30, 2018 1.750 1.760 1.680 1.690 7,187 -0.05(-2.87%)
Oct 29, 2018 1.800 1.810 1.730 1.740 4,410 -0.05(-2.79%)
Oct 26, 2018 1.750 1.790 1.730 1.790 13,408 +0.05(+2.87%)
Oct 25, 2018 1.690 1.790 1.690 1.740 7,609 +0.05(+2.96%)
Oct 24, 2018 1.860 1.860 1.690 1.690 6,552 -0.15(-8.15%)
Oct 23, 2018 1.890 1.890 1.770 1.840 11,727 -0.06(-3.16%)
Oct 22, 2018 1.920 1.990 1.900 1.900 1,796 -0.02(-1.04%)
Oct 19, 2018 1.820 2.000 1.820 1.920 11,016 +0.11(+6.08%)
Oct 18, 2018 2.010 2.010 1.800 1.810 25,914 -0.21(-10.40%)
Oct 17, 2018 2.010 2.020 2.010 2.020 1,527 +0.02(+1.00%)
Oct 16, 2018 1.900 2.030 1.900 2.000 9,400 +0.05(+2.56%)
Oct 15, 2018 2.040 2.040 1.920 1.950 3,600 -0.07(-3.47%)
Oct 12, 2018 2.130 2.130 2.010 2.020 7,000 -0.10(-4.72%)
Oct 11, 2018 2.190 2.190 2.110 2.120 8,623 -0.08(-3.64%)
Oct 10, 2018 2.110 2.200 2.110 2.200 4,022 -0.03(-1.35%)
Oct 09, 2018 2.230 2.240 2.180 2.230 3,900 -0.01(-0.45%)
Oct 05, 2018 2.240 2.240 2.240 0 -0.05(-2.18%)
Oct 04, 2018 2.220 2.300 2.220 2.290 9,359 -0.01(-0.43%)
Oct 03, 2018 2.250 2.310 2.220 2.300 3,000 +0.04(+1.77%)
Oct 02, 2018 2.240 2.300 2.240 2.260 15,807 +0.04(+1.80%)
Oct 01, 2018 2.390 2.390 2.190 2.220 4,968 -0.03(-1.33%)
Sep 28, 2018 2.250 2.270 2.250 2.250 550 -0.03(-1.32%)
Sep 27, 2018 2.210 2.280 2.210 2.280 3,170 +0.05(+2.24%)
Sep 26, 2018 2.230 2.240 2.230 2.230 300 +0.01(+0.45%)
Sep 25, 2018 2.220 2.230 2.210 2.220 1,900 -0.01(-0.45%)
Sep 24, 2018 2.210 2.250 2.180 2.230 2,754 -0.03(-1.33%)
Sep 21, 2018 2.250 2.270 2.250 2.260 1,000 +0.00(+0.00%)
Sep 20, 2018 2.090 2.280 2.090 2.260 3,604 +0.16(+7.62%)
Sep 19, 2018 2.160 2.160 2.080 2.100 4,204 -0.05(-2.33%)
Sep 18, 2018 2.150 2.150 2.150 25 +0.00(+0.00%)
Sep 17, 2018 2.150 2.160 2.150 2.150 1,202 +0.02(+0.94%)
Sep 14, 2018 2.150 2.190 2.130 2.130 2,781 +0.00(+0.00%)
Sep 13, 2018 2.150 2.170 2.130 2.130 3,003 -0.03(-1.39%)
Sep 12, 2018 2.180 2.200 2.150 2.160 7,900 -0.02(-0.92%)
Sep 11, 2018 2.200 2.250 2.180 2.180 2,660 -0.05(-2.24%)
Sep 10, 2018 2.260 2.260 2.230 2.230 1,994 -0.05(-2.19%)
Sep 07, 2018 2.290 2.340 2.270 2.280 3,200 -0.03(-1.30%)
Sep 06, 2018 2.340 2.340 2.290 2.310 3,154 -0.03(-1.28%)
Sep 05, 2018 2.340 2.340 2.280 2.340 4,800 -0.01(-0.43%)
Sep 04, 2018 2.380 2.430 2.350 2.350 3,200 -0.05(-2.08%)
Aug 31, 2018 2.400 2.400 2.400 0 +0.04(+1.69%)
Aug 30, 2018 2.320 2.400 2.300 2.360 4,250 +0.02(+0.85%)
Aug 29, 2018 2.390 2.390 2.340 2.340 2,034 +0.04(+1.74%)
Aug 28, 2018 2.120 2.320 2.120 2.300 7,200 -0.01(-0.43%)
Aug 27, 2018 2.350 2.350 2.270 2.310 2,509 -0.02(-0.86%)
Aug 24, 2018 2.450 2.450 2.330 2.330 1,400 -0.12(-4.90%)
Aug 23, 2018 2.550 2.550 2.390 2.450 13,180 +0.09(+3.81%)
Aug 22, 2018 2.340 2.360 2.340 2.360 200 +0.05(+2.16%)
Aug 21, 2018 2.150 2.370 2.150 2.310 10,250 -0.02(-0.86%)
Aug 20, 2018 2.350 2.410 2.330 2.330 3,200 -0.04(-1.69%)
Aug 17, 2018 2.420 2.440 2.330 2.370 11,246 -0.07(-2.87%)
Aug 16, 2018 2.450 2.450 2.440 2.440 7,552 -0.01(-0.41%)
Aug 15, 2018 2.460 2.510 2.440 2.450 5,400 -0.01(-0.41%)
Aug 14, 2018 2.450 2.490 2.450 2.460 1,900 +0.02(+0.82%)
Aug 13, 2018 2.510 2.510 2.440 2.440 1,100 -0.13(-5.06%)
Aug 10, 2018 2.420 2.630 2.330 2.570 20,116 -0.12(-4.46%)
Aug 09, 2018 2.580 2.690 2.580 2.690 2,178 +0.12(+4.67%)
Aug 08, 2018 2.550 2.630 2.550 2.570 1,895 +0.06(+2.39%)
Aug 07, 2018 2.540 2.610 2.440 2.510 6,255 -0.04(-1.57%)
Aug 03, 2018 2.550 2.550 2.550 0 +0.09(+3.66%)
Aug 02, 2018 2.470 2.480 2.460 2.460 1,509 -0.04(-1.60%)
Aug 01, 2018 2.380 2.510 2.380 2.500 1,100 +0.14(+5.93%)
Jul 31, 2018 2.360 2.360 2.350 2.360 800 +0.00(+0.00%)
Jul 30, 2018 2 +0.00(+0.00%)
Jul 27, 2018 2.330 2.330 2.330 2.330 1,010 +0.03(+1.30%)
Jul 26, 2018 2.400 2.400 2.230 2.300 3,406 -0.09(-3.77%)
Jul 25, 2018 2.390 2.390 2.390 2.390 200 -0.06(-2.45%)
Jul 24, 2018 2.430 2.450 2.430 2.450 300 +0.10(+4.26%)
Jul 23, 2018 2.350 2.350 2.350 2.350 3,303 -0.15(-6.00%)
Jul 20, 2018 2.470 2.510 2.380 2.500 5,300 +0.00(+0.00%)
Jul 18, 2018 2.500 2.500 2.500 0 -0.02(-0.79%)
Jul 16, 2018 2.520 2.520 2.520 0 -0.05(-1.95%)
Jul 13, 2018 2.560 2.570 2.550 2.570 1,025 -0.03(-1.15%)
Jul 12, 2018 2.510 2.600 2.510 2.600 300 -0.03(-1.14%)
Jul 11, 2018 2.510 2.630 2.510 2.630 500 +0.08(+3.14%)
Jul 10, 2018 2.600 2.650 2.550 2.550 310 -0.11(-4.14%)
Jul 09, 2018 2.860 2.860 2.860 2.660 634 +0.05(+1.92%)
Jul 06, 2018 2.620 2.640 2.610 2.610 857 +0.01(+0.38%)
Jul 05, 2018 2.600 2.600 2.560 2.600 2,703 +0.00(+0.00%)
Jul 04, 2018 2.500 2.600 2.500 2.600 4,400 +0.12(+4.84%)
Jul 03, 2018 2.610 2.630 2.480 2.480 2,400 -0.09(-3.50%)
Jun 29, 2018 2.570 2.570 2.570 0 -0.08(-3.02%)
Jun 28, 2018 2.440 2.650 2.410 2.650 5,665 +0.13(+5.16%)
Jun 27, 2018 2.710 2.710 2.480 2.520 29,015 -0.20(-7.35%)
Jun 26, 2018 2.680 2.800 2.670 2.720 9,900 -0.03(-1.09%)
Jun 25, 2018 2.800 2.800 2.690 2.750 11,903 -0.07(-2.48%)
Jun 22, 2018 2.880 2.900 2.810 2.820 18,897 -0.04(-1.40%)
Jun 21, 2018 2.930 2.930 2.820 2.860 5,270 -0.06(-2.05%)
Jun 20, 2018 2.850 2.930 2.770 2.920 11,519 +0.10(+3.55%)
Jun 19, 2018 2.880 2.790 2.820 11,845 -0.01(-0.35%)
Jun 18, 2018 2.870 2.930 2.830 2.830 14,990 +0.02(+0.71%)
Jun 15, 2018 2.820 2.780 2.810 4,606 +0.03(+1.08%)
Jun 14, 2018 2.790 2.800 2.760 2.780 4,260 -0.01(-0.36%)
Jun 13, 2018 2.870 2.870 2.760 2.790 3,100 -0.11(-3.79%)
Jun 12, 2018 2.880 2.930 2.850 2.900 6,694 +0.03(+1.05%)
Jun 11, 2018 2.770 2.870 2.770 2.870 7,100 +0.15(+5.51%)
Jun 08, 2018 2.600 2.750 2.600 2.720 8,200 +0.06(+2.26%)
Jun 07, 2018 2.690 2.690 2.590 2.660 24,803 -0.07(-2.56%)
Jun 06, 2018 2.620 2.730 22,460 -0.12(-4.21%)
Jun 05, 2018 2.940 2.950 2.800 2.850 20,365 -0.05(-1.72%)
Jun 04, 2018 3.150 3.150 2.850 2.900 20,231 -0.18(-5.84%)
Jun 01, 2018 3.140 3.200 3.030 3.080 16,796 +0.02(+0.65%)
May 31, 2018 3.340 3.400 2.890 3.060 43,703 -0.28(-8.38%)
May 30, 2018 3.260 3.400 3.170 3.340 25,259 +0.18(+5.70%)
May 29, 2018 2.720 3.250 2.720 3.160 69,065 +0.46(+17.04%)
May 28, 2018 2.850 2.850 2.700 2.700 7,437 -0.10(-3.57%)
May 25, 2018 2.650 2.800 2.650 2.800 22,462 +0.23(+8.95%)
May 24, 2018 2.550 2.650 2.550 2.570 12,812 +0.08(+3.21%)
May 23, 2018 2.450 2.560 2.450 2.490 6,700 +0.04(+1.63%)
May 22, 2018 2.450 2.500 2.450 2.450 4,700 +0.04(+1.66%)
May 18, 2018 2.410 2.410 2.410 0 +0.01(+0.42%)
May 17, 2018 2.340 2.410 2.340 2.400 5,400 +0.06(+2.56%)
May 16, 2018 2.440 2.450 2.300 2.340 13,669 -0.05(-2.09%)
May 15, 2018 2.430 2.460 2.390 2.390 26,419 +0.01(+0.42%)
May 14, 2018 2.400 2.400 2.340 2.380 4,246 +0.08(+3.48%)
May 11, 2018 2.120 2.350 2.120 2.300 20,870 +0.19(+9.00%)
May 10, 2018 2.080 2.200 2.080 2.110 4,341 -0.04(-1.86%)
May 09, 2018 2.370 2.370 2.150 2.150 12,070 -0.14(-6.11%)
May 08, 2018 2.860 2.860 2.270 2.290 37,536 -0.15(-6.15%)
May 07, 2018 2.400 2.440 2.390 2.440 4,953 +0.06(+2.52%)
May 04, 2018 2.410 2.410 2.380 2.380 883 -0.03(-1.24%)
May 03, 2018 2.290 2.430 2.290 2.410 9,701 +0.14(+6.17%)
May 02, 2018 2.100 2.270 2.100 2.270 10,513 +0.12(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.