Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

13.00 -0.28 (-2.11%)
Streaming Delayed Price Updated: 4:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.080 1.090 1.000 1.090 5,059 +0.00(+0.00%)
Apr 29, 2020 1.120 1.130 1.090 1.090 4,314 -0.01(-0.91%)
Apr 28, 2020 1.260 1.260 1.100 1.100 5,122 -0.07(-5.98%)
Apr 27, 2020 1.130 1.170 1.130 1.170 8,450 +0.07(+6.36%)
Apr 24, 2020 1.100 1.100 1.100 1.100 13,400 -0.01(-0.90%)
Apr 23, 2020 1.110 1.110 1.110 2 +0.00(+0.00%)
Apr 21, 2020 1.110 1.110 1.110 0 -0.06(-5.13%)
Apr 20, 2020 1.160 1.200 1.160 1.170 4,413 -0.01(-0.85%)
Apr 17, 2020 1.150 1.190 1.150 1.180 6,829 +0.04(+3.51%)
Apr 16, 2020 1.250 1.250 1.110 1.140 32,800 -0.12(-9.52%)
Apr 15, 2020 1.280 1.310 1.150 1.260 12,710 +0.03(+2.44%)
Apr 14, 2020 1.060 1.230 1.060 1.230 61,076 +0.21(+20.59%)
Apr 13, 2020 1.020 1.040 1.020 1.020 4,850 +0.05(+5.15%)
Apr 09, 2020 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
Apr 08, 2020 0.9600 1.000 0.9200 1.000 29,250 +0.02(+2.04%)
Apr 07, 2020 1.070 1.070 0.8300 0.9800 98,025 -0.07(-6.67%)
Apr 06, 2020 0.7500 1.080 0.7400 1.050 140,818 +0.34(+47.89%)
Apr 03, 2020 0.6600 0.7100 0.6300 0.7100 18,150 +0.05(+7.58%)
Apr 02, 2020 0.6900 0.6900 0.6600 0.6600 15,000 -0.04(-5.71%)
Apr 01, 2020 0.7100 0.7300 0.6800 0.7000 15,700 -0.02(-2.78%)
Mar 31, 2020 0.7200 0.7200 0.7200 0.7200 2,500 +0.01(+1.41%)
Mar 30, 2020 0.7700 0.7900 0.7100 0.7100 15,350 -0.03(-4.05%)
Mar 27, 2020 0.7000 0.7500 0.7000 0.7400 9,012 -0.03(-3.90%)
Mar 26, 2020 0.6900 0.7700 0.6900 0.7700 4,700 +0.11(+16.67%)
Mar 25, 2020 0.7900 0.7900 0.6600 0.6600 41,999 -0.04(-5.71%)
Mar 24, 2020 0.7700 0.7700 0.6900 0.7000 8,610 +0.00(+0.00%)
Mar 23, 2020 0.7300 0.7800 0.6800 0.7000 18,559 +0.01(+1.45%)
Mar 20, 2020 0.6800 0.6900 0.6200 0.6900 15,400 +0.02(+2.99%)
Mar 19, 2020 0.7000 0.7000 0.6400 0.6700 7,300 +0.08(+13.56%)
Mar 18, 2020 0.7100 0.7100 0.5900 0.5900 22,740 -0.12(-16.90%)
Mar 17, 2020 0.6200 0.7100 0.6200 0.7100 13,600 -0.03(-4.05%)
Mar 16, 2020 0.7200 0.7400 0.6600 0.7400 9,700 +0.01(+1.37%)
Mar 13, 2020 0.7800 0.8000 0.7300 0.7300 38,194 -0.05(-6.41%)
Mar 12, 2020 0.8000 0.8400 0.7800 0.7800 30,050 -0.13(-14.29%)
Mar 11, 2020 0.9500 0.9600 0.9100 0.9100 23,499 -0.05(-5.21%)
Mar 10, 2020 0.9600 0.9800 0.8100 0.9600 72,000 +0.04(+4.35%)
Mar 09, 2020 0.9600 1.000 0.9000 0.9200 22,100 -0.09(-8.91%)
Mar 06, 2020 1.060 1.060 1.000 1.010 14,286 -0.02(-1.94%)
Mar 05, 2020 1.100 1.100 1.010 1.030 16,940 +0.01(+0.98%)
Mar 04, 2020 1.020 1.120 1.020 1.020 6,800 -0.02(-1.92%)
Mar 03, 2020 0.9900 1.140 0.9900 1.040 32,804 -0.01(-0.95%)
Mar 02, 2020 1.080 1.080 1.000 1.050 92,250 +0.00(+0.00%)
Feb 28, 2020 1.070 1.100 1.050 1.050 30,185 -0.10(-8.70%)
Feb 27, 2020 1.180 1.180 1.060 1.150 35,785 -0.04(-3.36%)
Feb 26, 2020 1.210 1.230 1.180 1.190 11,990 -0.03(-2.46%)
Feb 25, 2020 1.270 1.270 1.200 1.220 8,400 -0.04(-3.17%)
Feb 24, 2020 1.300 1.300 1.150 1.260 43,830 -0.06(-4.55%)
Feb 21, 2020 1.330 1.350 1.280 1.320 82,361 -0.01(-0.75%)
Feb 20, 2020 1.400 1.460 1.310 1.330 213,775 -0.47(-26.11%)
Feb 19, 2020 1.600 1.830 1.600 1.800 50,700 +0.18(+11.11%)
Feb 18, 2020 1.560 1.800 1.550 1.620 66,824 +0.05(+3.18%)
Feb 14, 2020 1.570 1.570 1.570 0 +0.05(+3.29%)
Feb 13, 2020 1.580 1.590 1.520 1.520 10,594 -0.03(-1.94%)
Feb 12, 2020 1.530 1.590 1.530 1.550 3,900 +0.03(+1.97%)
Feb 11, 2020 1.480 1.590 1.480 1.520 5,200 +0.04(+2.70%)
Feb 10, 2020 1.490 1.540 1.480 1.480 2,600 +0.00(+0.00%)
Feb 07, 2020 1.530 1.530 1.480 1.480 9,694 +0.00(+0.00%)
Feb 06, 2020 1.550 1.550 1.480 1.480 16,200 -0.06(-3.90%)
Feb 05, 2020 1.400 1.580 1.400 1.540 3,342 +0.17(+12.41%)
Feb 04, 2020 1.390 1.420 1.360 1.370 9,803 -0.01(-0.72%)
Feb 03, 2020 1.400 1.430 1.380 1.380 3,600 -0.02(-1.43%)
Jan 31, 2020 1.380 1.430 1.340 1.400 25,850 -0.04(-2.78%)
Jan 30, 2020 1.550 1.550 1.440 1.440 20,100 -0.12(-7.69%)
Jan 29, 2020 1.510 1.610 1.430 1.560 31,300 +0.04(+2.63%)
Jan 28, 2020 1.570 1.630 1.500 1.520 21,935 -0.08(-5.00%)
Jan 27, 2020 1.600 1.630 1.520 1.600 26,300 +0.02(+1.27%)
Jan 24, 2020 1.780 1.780 1.580 1.580 55,754 -0.16(-9.20%)
Jan 23, 2020 1.830 1.830 1.700 1.740 23,800 -0.05(-2.79%)
Jan 22, 2020 1.840 1.860 1.660 1.790 42,213 -0.08(-4.28%)
Jan 21, 2020 1.500 2.000 1.480 1.870 129,441 +0.32(+20.65%)
Jan 20, 2020 1.450 1.750 1.450 1.550 42,400 +0.14(+9.93%)
Jan 17, 2020 1.300 1.440 1.300 1.410 8,119 +0.08(+6.02%)
Jan 16, 2020 1.400 1.450 1.330 1.330 13,700 -0.07(-5.00%)
Jan 15, 2020 1.370 1.400 1.360 1.400 11,900 +0.03(+2.19%)
Jan 14, 2020 1.390 1.390 1.340 1.370 1,500 -0.03(-2.14%)
Jan 13, 2020 1.360 1.440 1.360 1.400 11,503 +0.06(+4.48%)
Jan 10, 2020 1.330 1.360 1.330 1.340 5,899 +0.00(+0.00%)
Jan 09, 2020 1.350 1.430 1.340 1.340 25,020 -0.11(-7.59%)
Jan 08, 2020 1.170 1.460 1.170 1.450 17,684 +0.18(+14.17%)
Jan 07, 2020 1.120 1.290 1.120 1.270 12,003 +0.07(+5.83%)
Jan 06, 2020 1.150 1.200 1.150 1.200 2,800 +0.04(+3.45%)
Jan 03, 2020 1.150 1.170 1.120 1.160 8,890 -0.01(-0.85%)
Jan 02, 2020 1.180 1.200 1.150 1.170 5,700 -0.02(-1.68%)
Dec 31, 2019 1.190 1.190 1.190 0 -0.04(-3.25%)
Dec 30, 2019 1.130 1.230 1.080 1.230 10,720 +0.15(+13.89%)
Dec 27, 2019 1.070 1.080 1.060 1.080 1,967 +0.00(+0.00%)
Dec 24, 2019 1.080 1.080 1.080 0 -0.02(-1.82%)
Dec 23, 2019 1.020 1.100 1.020 1.100 2,700 +0.06(+5.77%)
Dec 20, 2019 1.020 1.040 1.010 1.040 7,504 -0.03(-2.80%)
Dec 19, 2019 1.080 1.080 1.070 1.070 5,400 +0.01(+0.94%)
Dec 18, 2019 1.050 1.060 1.050 1.060 601 +0.04(+3.92%)
Dec 17, 2019 1.030 1.030 1.020 1.020 4,600 -0.01(-0.97%)
Dec 16, 2019 1.050 1.050 1.030 1.030 6,630 -0.03(-2.83%)
Dec 13, 2019 1.150 1.150 1.060 1.060 7,019 -0.02(-1.85%)
Dec 12, 2019 1.070 1.100 1.060 1.080 10,200 +0.01(+0.93%)
Dec 11, 2019 1.170 1.170 1.070 1.070 5,750 -0.01(-0.93%)
Dec 10, 2019 1.110 1.120 1.080 1.080 8,000 -0.04(-3.57%)
Dec 09, 2019 1.130 1.130 1.100 1.120 3,900 -0.02(-1.75%)
Dec 06, 2019 1.170 1.180 1.140 1.140 3,604 -0.01(-0.87%)
Dec 05, 2019 1.150 1.150 1.150 1.150 2,500 +0.00(+0.00%)
Dec 04, 2019 1.200 1.200 1.150 1.150 5,528 +0.00(+0.00%)
Dec 03, 2019 1.180 1.190 1.150 1.150 5,511 -0.04(-3.36%)
Dec 02, 2019 1.180 1.210 1.180 1.190 553 +0.00(+0.00%)
Nov 29, 2019 1.150 1.190 1.150 1.190 700 +0.04(+3.48%)
Nov 28, 2019 1.170 1.170 1.150 1.150 1,800 -0.04(-3.36%)
Nov 27, 2019 1.190 1.190 1.190 1.190 100 +0.01(+0.85%)
Nov 26, 2019 1.190 1.200 1.170 1.180 2,580 -0.02(-1.67%)
Nov 25, 2019 1.190 1.230 1.180 1.200 2,250 +0.00(+0.00%)
Nov 22, 2019 1.190 1.200 1.190 1.200 8,100 +0.01(+0.84%)
Nov 21, 2019 1.240 1.250 1.180 1.190 25,400 -0.06(-4.80%)
Nov 20, 2019 1.250 1.270 1.250 1.250 4,624 +0.00(+0.00%)
Nov 19, 2019 1.240 1.250 1.230 1.250 3,100 +0.03(+2.46%)
Nov 18, 2019 1.310 1.310 1.170 1.220 12,403 -0.10(-7.58%)
Nov 15, 2019 1.330 1.330 1.320 1.320 850 -0.01(-0.75%)
Nov 14, 2019 1.330 1.330 1.300 1.330 1,600 -0.01(-0.75%)
Nov 13, 2019 1.330 1.360 1.320 1.340 1,600 +0.00(+0.00%)
Nov 12, 2019 1.360 1.360 1.330 1.340 1,000 -0.03(-2.19%)
Nov 11, 2019 1.380 1.390 1.370 1.370 924 -0.02(-1.44%)
Nov 08, 2019 1.350 1.450 1.350 1.390 13,569 +0.05(+3.73%)
Nov 07, 2019 1.360 1.360 1.340 1.340 500 -0.03(-2.19%)
Nov 06, 2019 1.360 1.370 1.360 1.370 1,100 -0.01(-0.72%)
Nov 05, 2019 1.260 1.430 1.230 1.380 13,911 +0.11(+8.66%)
Nov 04, 2019 1.260 1.270 1.260 1.270 1,200 +0.00(+0.00%)
Nov 01, 2019 1.340 1.360 1.230 1.270 13,130 -0.06(-4.51%)
Oct 31, 2019 1.330 1.330 1.330 1.330 100 -0.03(-2.21%)
Oct 30, 2019 1.360 1.390 1.340 1.360 2,402 -0.01(-0.73%)
Oct 29, 2019 1.330 1.370 1.330 1.370 1,300 +0.03(+2.24%)
Oct 28, 2019 1.380 1.380 1.330 1.340 3,228 -0.04(-2.90%)
Oct 25, 2019 1.410 1.450 1.380 1.380 3,600 -0.04(-2.82%)
Oct 24, 2019 1.420 1.430 1.400 1.420 3,801 +0.01(+0.71%)
Oct 23, 2019 1.400 1.420 1.390 1.410 2,600 +0.05(+3.68%)
Oct 22, 2019 1.400 1.410 1.340 1.360 6,150 -0.04(-2.86%)
Oct 21, 2019 1.450 1.460 1.400 1.400 10,965 -0.02(-1.41%)
Oct 18, 2019 1.330 1.520 1.330 1.420 12,501 +0.07(+5.19%)
Oct 17, 2019 1.170 1.350 1.170 1.350 8,109 +0.19(+16.38%)
Oct 16, 2019 1.210 1.210 1.130 1.160 29,600 -0.01(-0.85%)
Oct 15, 2019 1.170 1.200 1.170 1.170 14,400 -0.01(-0.85%)
Oct 11, 2019 1.180 1.180 1.180 0 -0.03(-2.48%)
Oct 10, 2019 1.230 1.270 1.180 1.210 15,250 +0.01(+0.83%)
Oct 09, 2019 1.320 1.320 1.140 1.200 14,871 -0.09(-6.98%)
Oct 08, 2019 1.300 1.330 1.280 1.290 7,337 -0.01(-0.77%)
Oct 07, 2019 1.340 1.340 1.290 1.300 8,390 -0.05(-3.70%)
Oct 04, 2019 1.340 1.370 1.310 1.350 6,000 +0.01(+0.75%)
Oct 03, 2019 1.350 1.370 1.300 1.340 11,675 +0.00(+0.00%)
Oct 02, 2019 1.420 1.420 1.340 1.340 5,338 -0.11(-7.59%)
Oct 01, 2019 1.390 1.450 1.350 1.450 7,865 +0.07(+5.07%)
Sep 30, 2019 1.350 1.400 1.300 1.380 15,600 +0.05(+3.76%)
Sep 27, 2019 1.550 1.580 1.300 1.330 36,665 -0.17(-11.33%)
Sep 26, 2019 1.570 1.600 1.460 1.500 32,955 -0.05(-3.23%)
Sep 25, 2019 1.690 1.700 1.550 1.550 23,171 -0.15(-8.82%)
Sep 24, 2019 1.700 1.770 1.650 1.700 17,325 +0.02(+1.19%)
Sep 23, 2019 1.700 1.760 1.650 1.680 32,596 -0.02(-1.18%)
Sep 20, 2019 2.180 2.180 1.700 1.700 60,128 -0.48(-22.02%)
Sep 19, 2019 2.190 2.320 2.130 2.180 18,732 +0.01(+0.46%)
Sep 18, 2019 2.300 2.320 2.100 2.170 8,245 -0.12(-5.24%)
Sep 17, 2019 2.370 2.370 2.290 2.290 2,603 -0.09(-3.78%)
Sep 16, 2019 2.390 2.440 2.370 2.380 2,454 -0.03(-1.24%)
Sep 13, 2019 2.480 2.480 2.400 2.410 5,200 -0.08(-3.21%)
Sep 12, 2019 2.480 2.520 2.470 2.490 3,555 +0.02(+0.81%)
Sep 11, 2019 2.430 2.550 2.430 2.470 8,800 +0.03(+1.23%)
Sep 10, 2019 2.350 2.440 2.340 2.440 3,040 +0.09(+3.83%)
Sep 09, 2019 2.440 2.440 2.350 2.350 3,295 -0.10(-4.08%)
Sep 06, 2019 2.410 2.450 2.400 2.450 2,200 +0.07(+2.94%)
Sep 05, 2019 2.610 2.610 2.380 2.380 21,405 -0.17(-6.67%)
Sep 04, 2019 2.790 2.790 2.550 2.550 18,060 -0.24(-8.60%)
Sep 03, 2019 3.020 3.020 2.790 2.790 5,400 -0.24(-7.92%)
Aug 30, 2019 3.030 3.030 3.030 0 -0.10(-3.19%)
Aug 29, 2019 2.780 3.350 2.780 3.130 16,580 +0.43(+15.93%)
Aug 28, 2019 2.580 2.700 2.580 2.700 5,854 +0.13(+5.06%)
Aug 27, 2019 2.690 2.720 2.570 2.570 7,250 -0.11(-4.10%)
Aug 26, 2019 2.740 2.740 2.670 2.680 4,000 -0.07(-2.55%)
Aug 23, 2019 2.760 2.780 2.730 2.750 4,600 +0.00(+0.00%)
Aug 22, 2019 2.780 2.780 2.750 2.750 511 -0.04(-1.43%)
Aug 21, 2019 2.790 2.810 2.750 2.790 5,249 -0.01(-0.36%)
Aug 20, 2019 2.820 2.840 2.780 2.800 8,100 -0.01(-0.36%)
Aug 19, 2019 2.830 2.840 2.800 2.810 4,347 -0.02(-0.71%)
Aug 16, 2019 2.870 2.880 2.820 2.830 3,300 -0.03(-1.05%)
Aug 15, 2019 3.260 3.260 2.780 2.860 4,600 -0.02(-0.69%)
Aug 14, 2019 3.050 3.050 2.700 2.880 26,711 -0.39(-11.93%)
Aug 13, 2019 3.220 3.270 3.140 3.270 4,603 +0.13(+4.14%)
Aug 12, 2019 3.010 3.290 3.010 3.140 6,700 -0.06(-1.88%)
Aug 09, 2019 3.290 3.290 3.170 3.200 6,400 -0.09(-2.74%)
Aug 08, 2019 3.240 3.300 3.240 3.290 4,201 +0.04(+1.23%)
Aug 07, 2019 3.070 3.290 3.070 3.250 7,200 -0.03(-0.91%)
Aug 06, 2019 3.000 3.310 2.850 3.280 22,341 +0.27(+8.97%)
Aug 02, 2019 3.010 3.010 3.010 0 -0.27(-8.23%)
Aug 01, 2019 3.260 3.280 3.050 3.280 10,870 +0.01(+0.31%)
Jul 31, 2019 3.300 3.300 3.250 3.270 1,900 -0.04(-1.21%)
Jul 30, 2019 3.250 3.350 3.240 3.310 6,700 +0.05(+1.53%)
Jul 29, 2019 3.250 3.260 3.170 3.260 2,150 +0.00(+0.00%)
Jul 26, 2019 3.060 3.270 3.060 3.260 4,318 +0.20(+6.54%)
Jul 25, 2019 3.220 3.220 3.060 3.060 5,175 -0.16(-4.97%)
Jul 24, 2019 3.140 3.230 3.040 3.220 7,600 +0.12(+3.87%)
Jul 23, 2019 3.310 3.310 3.100 3.100 3,100 -0.22(-6.63%)
Jul 22, 2019 3.320 3.380 3.250 3.320 13,700 +0.03(+0.91%)
Jul 19, 2019 3.440 3.480 3.260 3.290 5,701 +0.03(+0.92%)
Jul 18, 2019 3.300 3.330 3.100 3.260 13,279 -0.07(-2.10%)
Jul 17, 2019 3.390 3.450 3.300 3.330 8,539 -0.11(-3.20%)
Jul 16, 2019 3.470 3.520 3.430 3.440 7,505 +0.14(+4.24%)
Jul 15, 2019 3.640 3.640 3.300 3.300 4,320 -0.35(-9.59%)
Jul 12, 2019 3.440 3.680 3.440 3.650 7,600 +0.23(+6.73%)
Jul 11, 2019 3.610 3.610 3.420 3.420 4,220 -0.20(-5.52%)
Jul 10, 2019 3.530 3.670 3.530 3.620 5,725 +0.03(+0.84%)
Jul 09, 2019 3.660 3.660 3.520 3.590 5,299 -0.08(-2.18%)
Jul 08, 2019 3.770 3.770 3.550 3.670 9,804 -0.13(-3.42%)
Jul 05, 2019 3.780 3.850 3.710 3.800 7,175 +0.03(+0.80%)
Jul 04, 2019 3.750 3.770 3.750 3.770 1,600 +0.04(+1.07%)
Jul 03, 2019 3.850 3.850 3.700 3.730 8,320 -0.13(-3.37%)
Jul 02, 2019 3.880 3.930 3.820 3.860 12,902 +0.05(+1.31%)
Jun 28, 2019 3.810 3.810 3.810 0 +0.10(+2.70%)
Jun 27, 2019 3.490 3.750 3.490 3.710 13,800 +0.23(+6.61%)
Jun 26, 2019 3.500 3.540 3.460 3.480 8,479 -0.02(-0.57%)
Jun 25, 2019 3.590 3.600 3.500 3.500 8,451 -0.06(-1.69%)
Jun 24, 2019 3.510 3.600 3.500 3.560 11,000 +0.00(+0.00%)
Jun 21, 2019 3.520 3.560 3.380 3.560 5,179 -0.02(-0.56%)
Jun 20, 2019 3.870 3.870 3.500 3.580 15,901 -0.30(-7.73%)
Jun 19, 2019 4.070 4.100 3.830 3.880 8,904 -0.17(-4.20%)
Jun 18, 2019 4.060 4.070 3.880 4.050 11,108 +0.09(+2.27%)
Jun 17, 2019 4.180 4.180 3.730 3.960 31,347 -0.10(-2.46%)
Jun 14, 2019 3.850 4.180 3.530 4.060 38,204 +0.40(+10.93%)
Jun 13, 2019 3.280 3.750 3.280 3.660 42,281 +0.57(+18.45%)
Jun 12, 2019 2.800 3.100 2.800 3.090 16,277 +0.29(+10.36%)
Jun 11, 2019 2.840 2.840 2.730 2.800 14,350 +0.07(+2.56%)
Jun 10, 2019 2.770 2.860 2.680 2.730 18,188 -0.01(-0.36%)
Jun 07, 2019 3.070 3.100 2.640 2.740 63,182 -0.53(-16.21%)
Jun 06, 2019 3.890 3.890 3.250 3.270 34,340 -0.63(-16.15%)
Jun 05, 2019 3.550 3.900 3.550 3.900 3,900 +0.13(+3.45%)
Jun 04, 2019 3.910 3.910 3.700 3.770 12,930 -0.08(-2.08%)
Jun 03, 2019 4.010 4.010 3.800 3.850 8,786 -0.15(-3.75%)
May 31, 2019 3.940 4.130 3.940 4.000 7,100 +0.18(+4.71%)
May 30, 2019 4.150 4.150 3.820 3.820 10,250 -0.34(-8.17%)
May 29, 2019 4.250 4.360 4.140 4.160 14,900 -0.10(-2.35%)
May 28, 2019 4.170 4.320 4.170 4.260 11,600 +0.12(+2.90%)
May 27, 2019 3.990 4.170 3.990 4.140 800 -0.07(-1.66%)
May 24, 2019 4.300 4.330 4.180 4.210 10,211 -0.08(-1.86%)
May 23, 2019 4.280 4.400 4.260 4.290 10,925 +0.03(+0.70%)
May 22, 2019 4.300 4.300 4.220 4.260 6,490 -0.05(-1.16%)
May 21, 2019 4.280 4.480 4.250 4.310 14,850 +0.07(+1.65%)
May 17, 2019 4.240 4.240 4.240 0 -0.19(-4.29%)
May 16, 2019 4.600 4.620 4.410 4.430 14,605 -0.03(-0.67%)
May 15, 2019 4.320 4.550 4.310 4.460 31,332 +0.17(+3.96%)
May 14, 2019 4.040 4.300 3.980 4.290 15,425 +0.23(+5.67%)
May 13, 2019 4.150 4.230 3.990 4.060 17,825 -0.22(-5.14%)
May 10, 2019 4.300 4.320 4.170 4.280 26,800 -0.01(-0.23%)
May 09, 2019 4.480 4.480 4.240 4.290 21,526 -0.26(-5.71%)
May 08, 2019 4.950 4.980 4.430 4.550 35,660 -0.56(-10.96%)
May 07, 2019 5.080 5.200 5.070 5.110 13,933 +0.06(+1.19%)
May 06, 2019 4.900 5.060 4.860 5.050 13,300 +0.08(+1.61%)
May 03, 2019 4.680 5.000 4.670 4.970 14,650 +0.25(+5.30%)
May 02, 2019 4.880 4.910 4.650 4.720 21,459 -0.16(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.