Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.380 9.380 9.130 9.200 21,708 -0.19(-2.02%)
Apr 28, 2011 9.250 9.390 9.250 9.390 23,991 +0.21(+2.29%)
Apr 27, 2011 9.280 9.390 9.120 9.180 11,424 -0.12(-1.29%)
Apr 26, 2011 9.180 9.400 9.140 9.300 11,700 +0.14(+1.53%)
Apr 25, 2011 9.070 9.190 9.070 9.160 2,950 +0.11(+1.22%)
Apr 21, 2011 9.050 9.060 9.050 9.050 2,900 +0.00(+0.00%)
Apr 20, 2011 9.040 9.150 9.040 9.050 12,684 +0.03(+0.33%)
Apr 19, 2011 9.050 9.070 9.000 9.020 14,555 +0.02(+0.22%)
Apr 18, 2011 9.000 9.010 9.000 9.000 4,229 -0.05(-0.55%)
Apr 15, 2011 9.170 9.170 8.950 9.050 19,904 +0.10(+1.12%)
Apr 14, 2011 9.150 9.160 8.700 8.950 16,105 -0.19(-2.08%)
Apr 13, 2011 9.280 9.280 9.020 9.140 5,067 -0.21(-2.25%)
Apr 12, 2011 9.460 9.460 9.350 9.350 10,723 -0.11(-1.16%)
Apr 11, 2011 9.900 9.920 9.460 9.460 6,357 -0.34(-3.47%)
Apr 08, 2011 9.700 9.800 9.640 9.800 4,574 +0.34(+3.59%)
Apr 07, 2011 9.500 9.600 9.460 9.460 10,516 -0.14(-1.46%)
Apr 06, 2011 9.820 9.880 9.480 9.600 17,628 -0.20(-2.04%)
Apr 05, 2011 10.15 10.15 9.800 9.800 14,487 -0.39(-3.83%)
Apr 04, 2011 10.00 10.20 10.00 10.19 32,401 +0.08(+0.79%)
Apr 01, 2011 10.11 10.12 10.02 10.11 23,233 -0.12(-1.17%)
Mar 31, 2011 10.29 10.40 10.00 10.23 34,343 -0.05(-0.49%)
Mar 30, 2011 10.30 10.36 10.25 10.28 8,300 -0.07(-0.68%)
Mar 29, 2011 10.21 10.44 10.21 10.35 5,110 -0.03(-0.29%)
Mar 28, 2011 10.35 10.38 10.17 10.38 10,312 +0.10(+0.97%)
Mar 25, 2011 10.01 10.45 10.01 10.28 16,950 +0.19(+1.88%)
Mar 24, 2011 10.00 10.14 9.900 10.09 9,451 +0.14(+1.41%)
Mar 23, 2011 9.800 9.950 9.780 9.950 7,175 +0.04(+0.40%)
Mar 22, 2011 9.880 9.920 9.620 9.910 25,375 +0.07(+0.71%)
Mar 21, 2011 9.700 9.880 9.840 9.840 72,339 +0.10(+1.03%)
Mar 18, 2011 9.600 9.740 9.560 9.740 16,194 +0.17(+1.78%)
Mar 17, 2011 9.880 9.880 9.570 9.570 18,400 -0.06(-0.62%)
Mar 16, 2011 9.510 9.750 9.510 9.630 140,702 +0.18(+1.90%)
Mar 15, 2011 9.740 9.740 9.320 9.450 20,954 -0.16(-1.66%)
Mar 14, 2011 9.940 9.940 9.600 9.610 26,043 -0.31(-3.13%)
Mar 11, 2011 9.440 9.990 9.440 9.920 13,638 +0.52(+5.53%)
Mar 10, 2011 9.500 9.500 9.350 9.400 236,466 -0.19(-1.98%)
Mar 09, 2011 9.610 9.750 9.560 9.590 12,244 -0.16(-1.64%)
Mar 08, 2011 9.600 9.750 9.600 9.750 18,980 +0.11(+1.14%)
Mar 07, 2011 9.700 9.700 9.550 9.640 8,526 +0.14(+1.47%)
Mar 04, 2011 9.600 9.600 9.390 9.500 9,615 -0.15(-1.55%)
Mar 03, 2011 9.280 9.650 9.280 9.650 18,377 +0.27(+2.88%)
Mar 02, 2011 9.970 9.970 9.370 9.380 108,800 -0.57(-5.73%)
Mar 01, 2011 10.06 10.06 9.810 9.950 22,540 -0.05(-0.50%)
Feb 28, 2011 10.20 10.20 9.810 10.00 46,644 -0.05(-0.50%)
Feb 25, 2011 10.25 10.29 10.02 10.05 120,751 -0.13(-1.28%)
Feb 24, 2011 10.45 10.45 10.18 10.18 49,116 -0.29(-2.77%)
Feb 23, 2011 10.27 10.60 10.27 10.47 55,914 +0.07(+0.67%)
Feb 22, 2011 10.52 10.52 10.40 10.40 36,664 -0.12(-1.14%)
Feb 18, 2011 10.51 10.57 10.47 10.52 10,600 -0.09(-0.85%)
Feb 17, 2011 10.58 10.61 10.50 10.61 20,131 +0.03(+0.28%)
Feb 16, 2011 10.80 10.84 10.55 10.58 18,425 -0.09(-0.84%)
Feb 15, 2011 10.76 10.86 10.67 10.67 5,180 -0.23(-2.11%)
Feb 14, 2011 10.77 10.94 10.75 10.90 19,891 +0.13(+1.21%)
Feb 11, 2011 10.50 10.79 10.34 10.77 28,707 -0.03(-0.28%)
Feb 10, 2011 10.92 10.92 10.79 10.80 2,700 -0.15(-1.37%)
Feb 09, 2011 10.65 10.95 10.56 10.95 51,844 +0.30(+2.82%)
Feb 08, 2011 10.78 10.90 10.65 10.65 44,486 -0.25(-2.29%)
Feb 07, 2011 10.92 10.99 10.90 10.90 68,928 -0.02(-0.18%)
Feb 04, 2011 10.87 10.95 10.87 10.92 63,260 +0.05(+0.46%)
Feb 03, 2011 10.75 10.89 10.63 10.87 93,159 +0.15(+1.40%)
Feb 02, 2011 10.76 10.90 10.43 10.72 366,112 -1.28(-10.67%)
Feb 01, 2011 12.15 12.27 11.94 12.00 51,100 -0.10(-0.83%)
Jan 31, 2011 11.86 12.13 11.81 12.10 45,480 +0.32(+2.72%)
Jan 28, 2011 11.68 11.88 11.68 11.78 35,551 +0.17(+1.46%)
Jan 27, 2011 11.16 11.78 11.16 11.61 43,847 +0.40(+3.57%)
Jan 26, 2011 10.88 11.21 10.80 11.21 29,997 +0.33(+3.03%)
Jan 25, 2011 10.70 10.95 10.69 10.88 40,815 +0.16(+1.49%)
Jan 24, 2011 10.56 10.75 10.56 10.72 26,090 +0.09(+0.85%)
Jan 21, 2011 10.69 10.70 10.56 10.63 4,414 -0.09(-0.84%)
Jan 20, 2011 10.72 10.72 10.72 10.72 450 +0.04(+0.37%)
Jan 19, 2011 10.71 10.71 10.56 10.68 10,006 -0.02(-0.19%)
Jan 18, 2011 10.60 10.75 10.45 10.70 5,209 +0.01(+0.09%)
Jan 17, 2011 10.79 10.79 10.50 10.69 9,074 +0.20(+1.91%)
Jan 14, 2011 10.76 10.76 10.48 10.49 26,649 -0.21(-1.96%)
Jan 13, 2011 10.53 10.70 10.53 10.70 117,385 -0.10(-0.93%)
Jan 12, 2011 10.65 10.85 10.65 10.80 54,426 +0.16(+1.50%)
Jan 11, 2011 10.52 10.75 10.52 10.64 6,285 +0.01(+0.09%)
Jan 10, 2011 10.82 10.89 10.51 10.63 26,575 -0.18(-1.67%)
Jan 07, 2011 10.75 10.89 10.75 10.81 10,187 +0.05(+0.46%)
Jan 06, 2011 11.00 11.00 10.76 10.76 34,300 -0.03(-0.28%)
Jan 05, 2011 10.98 11.00 10.57 10.79 12,527 +0.11(+1.03%)
Jan 04, 2011 11.04 11.04 10.68 10.68 4,780 -0.01(-0.09%)
Dec 31, 2010 10.45 10.69 10.45 10.69 9,250 +0.14(+1.33%)
Dec 30, 2010 10.60 10.67 10.39 10.55 6,100 -0.33(-3.03%)
Dec 29, 2010 11.25 11.25 10.88 10.88 17,774 -0.12(-1.09%)
Dec 24, 2010 10.71 11.28 10.35 11.00 27,880 -0.05(-0.45%)
Dec 23, 2010 10.21 11.80 10.21 11.05 68,233 +0.66(+6.35%)
Dec 22, 2010 9.590 10.39 9.550 10.39 44,928 +0.89(+9.37%)
Dec 21, 2010 8.850 9.670 8.850 9.500 22,950 +0.60(+6.74%)
Dec 20, 2010 9.150 9.150 8.900 8.900 13,116 -0.13(-1.44%)
Dec 17, 2010 8.840 9.030 8.800 9.030 32,039 +0.14(+1.57%)
Dec 16, 2010 8.700 8.890 8.700 8.890 21,246 +0.29(+3.37%)
Dec 15, 2010 8.770 8.800 8.550 8.600 50,891 +0.10(+1.18%)
Dec 14, 2010 8.110 8.950 8.110 8.500 165,286 +0.50(+6.25%)
Dec 13, 2010 7.920 8.060 7.920 8.000 6,588 +0.00(+0.00%)
Dec 10, 2010 7.970 8.070 7.810 8.000 18,755 +0.02(+0.25%)
Dec 09, 2010 7.800 7.980 7.750 7.980 4,377 +0.08(+1.01%)
Dec 08, 2010 8.100 8.100 7.900 7.900 20,994 -0.13(-1.62%)
Dec 07, 2010 8.100 8.100 8.000 8.030 1,325 +0.00(+0.00%)
Dec 06, 2010 7.940 8.090 7.940 8.030 3,825 +0.10(+1.26%)
Dec 03, 2010 7.650 7.950 7.580 7.930 1,650 +0.28(+3.66%)
Dec 02, 2010 7.690 7.690 7.550 7.650 850 -0.07(-0.91%)
Dec 01, 2010 7.700 7.720 7.550 7.720 5,950 +0.12(+1.58%)
Nov 30, 2010 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Nov 29, 2010 7.600 7.690 7.600 7.600 19,975 -0.05(-0.65%)
Nov 26, 2010 7.650 7.750 7.650 7.650 2,143 -0.10(-1.29%)
Nov 25, 2010 7.620 7.920 7.620 7.750 1,500 +0.12(+1.57%)
Nov 24, 2010 7.850 7.880 7.600 7.630 14,375 +0.02(+0.26%)
Nov 23, 2010 7.610 7.750 7.600 7.610 3,800 -0.14(-1.81%)
Nov 22, 2010 7.750 7.900 7.750 7.750 3,800 -0.20(-2.52%)
Nov 19, 2010 7.950 8.000 7.500 7.950 16,490 -0.06(-0.75%)
Nov 18, 2010 8.000 8.010 7.900 8.010 30,700 -0.09(-1.11%)
Nov 17, 2010 8.050 8.100 7.950 8.100 975 +0.04(+0.50%)
Nov 16, 2010 8.230 8.230 8.060 8.060 3,575 -0.10(-1.23%)
Nov 15, 2010 8.150 8.230 8.050 8.160 11,100 +0.05(+0.62%)
Nov 12, 2010 8.390 8.400 7.940 8.110 39,816 -0.09(-1.10%)
Nov 11, 2010 8.100 8.200 8.100 8.200 1,100 -0.05(-0.61%)
Nov 10, 2010 7.950 8.300 7.900 8.250 7,450 +0.00(+0.00%)
Nov 09, 2010 8.280 8.280 7.810 8.250 17,570 +0.13(+1.60%)
Nov 08, 2010 8.330 8.330 8.000 8.120 9,505 -0.08(-0.98%)
Nov 05, 2010 8.350 8.350 8.100 8.200 8,570 +0.00(+0.00%)
Nov 04, 2010 8.230 8.400 8.200 8.200 6,100 +0.10(+1.23%)
Nov 03, 2010 8.580 8.580 8.100 8.100 3,900 -0.20(-2.41%)
Nov 02, 2010 8.450 8.500 8.250 8.300 2,437 -0.20(-2.35%)
Nov 01, 2010 8.700 8.700 8.500 8.500 3,400 -0.35(-3.95%)
Oct 29, 2010 8.850 8.900 8.650 8.850 12,214 +0.00(+0.00%)
Oct 28, 2010 8.700 8.850 8.700 8.850 1,199 +0.00(+0.00%)
Oct 27, 2010 8.850 8.860 8.800 8.850 2,067 +0.24(+2.79%)
Oct 25, 2010 8.450 8.700 8.450 8.610 8,091 +0.16(+1.89%)
Oct 22, 2010 8.450 8.450 8.450 8.450 700 -0.05(-0.59%)
Oct 21, 2010 8.400 8.500 8.400 8.500 950 +0.00(+0.00%)
Oct 20, 2010 8.500 8.500 8.400 8.500 28,735 -0.25(-2.86%)
Oct 19, 2010 8.750 8.750 8.300 8.750 8,000 -0.08(-0.91%)
Oct 18, 2010 8.950 8.950 8.800 8.830 85,045 -0.12(-1.34%)
Oct 15, 2010 8.820 8.950 8.820 8.950 37,250 +0.08(+0.90%)
Oct 14, 2010 8.600 8.950 8.600 8.870 33,249 +0.24(+2.78%)
Oct 13, 2010 8.400 8.630 8.180 8.630 18,054 +0.12(+1.41%)
Oct 12, 2010 8.350 8.510 8.350 8.510 5,550 -0.03(-0.35%)
Oct 08, 2010 8.480 8.540 8.450 8.540 5,950 +0.09(+1.07%)
Oct 07, 2010 8.500 8.500 8.350 8.450 902 -0.05(-0.59%)
Oct 06, 2010 8.500 8.500 8.500 8.500 50,300 +0.00(+0.00%)
Oct 05, 2010 8.500 8.500 8.500 8.500 6,041 +0.00(+0.00%)
Oct 04, 2010 8.300 8.500 8.300 8.500 7,745 -0.05(-0.58%)
Oct 01, 2010 8.500 8.550 8.500 8.550 21,058 +0.00(+0.00%)
Sep 30, 2010 8.400 8.600 8.300 8.550 11,676 +0.15(+1.79%)
Sep 29, 2010 8.250 8.400 8.250 8.400 5,424 -0.10(-1.18%)
Sep 28, 2010 8.300 8.500 8.000 8.500 14,630 +0.00(+0.00%)
Sep 27, 2010 8.600 8.680 8.450 8.500 2,984 -0.24(-2.75%)
Sep 24, 2010 8.500 8.740 8.500 8.740 19,749 +0.09(+1.04%)
Sep 23, 2010 8.690 8.690 8.650 8.650 7,776 +0.00(+0.00%)
Sep 22, 2010 8.550 8.680 8.550 8.650 15,776 +0.07(+0.82%)
Sep 21, 2010 8.660 8.660 8.580 8.580 2,271 -0.02(-0.23%)
Sep 20, 2010 8.600 8.660 8.490 8.600 15,508 +0.09(+1.06%)
Sep 17, 2010 8.590 8.600 8.280 8.510 64,291 +0.29(+3.53%)
Sep 15, 2010 7.930 8.220 7.900 8.220 30,597 +0.27(+3.40%)
Sep 14, 2010 8.000 8.000 7.750 7.950 3,480 +0.05(+0.63%)
Sep 13, 2010 7.350 7.900 7.350 7.900 7,030 +0.68(+9.42%)
Sep 10, 2010 7.200 7.300 7.200 7.220 7,026 -0.03(-0.41%)
Sep 09, 2010 7.160 7.250 7.150 7.250 2,111 +0.14(+1.97%)
Sep 08, 2010 7.110 7.110 7.110 7.110 2,531 -0.09(-1.25%)
Sep 07, 2010 6.970 7.200 6.850 7.200 2,413 +0.15(+2.13%)
Sep 03, 2010 7.300 7.350 7.000 7.050 4,900 -0.10(-1.40%)
Sep 02, 2010 7.200 7.200 7.100 7.150 14,601 -0.10(-1.38%)
Sep 01, 2010 7.350 7.350 7.100 7.250 3,775 -0.10(-1.36%)
Aug 31, 2010 7.230 7.350 7.060 7.350 1,805 +0.20(+2.80%)
Aug 30, 2010 7.170 7.170 7.150 7.150 945 +0.05(+0.70%)
Aug 27, 2010 7.100 7.100 7.100 0 +0.00(+0.00%)
Aug 26, 2010 7.140 7.300 7.080 7.100 2,455 -0.10(-1.39%)
Aug 25, 2010 7.350 7.370 7.200 7.200 6,214 -0.17(-2.31%)
Aug 24, 2010 7.250 7.400 7.250 7.370 3,250 +0.21(+2.93%)
Aug 23, 2010 7.250 7.250 7.160 7.160 895 -0.09(-1.24%)
Aug 20, 2010 7.250 7.250 7.250 25 +0.00(+0.00%)
Aug 19, 2010 7.300 7.300 7.150 7.250 3,491 +0.11(+1.54%)
Aug 18, 2010 7.300 7.300 7.040 7.140 9,737 -0.19(-2.59%)
Aug 17, 2010 7.500 7.540 7.330 7.330 10,514 -0.04(-0.54%)
Aug 16, 2010 7.500 7.500 7.370 7.370 980 -0.13(-1.73%)
Aug 13, 2010 7.700 7.700 7.400 7.500 6,120 +0.00(+0.00%)
Aug 12, 2010 7.500 7.500 7.500 7.500 1,300 -0.16(-2.09%)
Aug 11, 2010 7.800 7.820 7.660 7.660 16,624 -0.06(-0.78%)
Aug 10, 2010 7.720 7.720 7.720 7.720 100 +0.00(+0.00%)
Aug 09, 2010 7.470 7.720 7.460 7.720 30,070 +0.22(+2.93%)
Aug 06, 2010 7.500 7.500 7.490 7.500 8,100 +0.00(+0.00%)
Aug 05, 2010 7.500 7.500 7.500 7.500 6,660 +0.01(+0.13%)
Aug 04, 2010 7.500 7.500 7.490 7.490 15,902 +0.00(+0.00%)
Aug 03, 2010 7.700 7.700 7.490 7.490 26,042 -0.36(-4.59%)
Jul 30, 2010 7.950 7.970 7.850 7.850 16,800 -0.15(-1.88%)
Jul 29, 2010 8.290 8.290 8.000 8.000 11,333 -0.07(-0.87%)
Jul 28, 2010 8.100 8.100 8.000 8.070 23,250 +0.00(+0.00%)
Jul 27, 2010 8.200 8.200 8.050 8.070 13,000 -0.22(-2.65%)
Jul 26, 2010 8.360 8.590 8.110 8.290 13,224 -0.41(-4.71%)
Jul 23, 2010 8.700 8.700 8.700 8.700 1,100 +0.00(+0.00%)
Jul 22, 2010 8.800 8.800 8.690 8.700 2,326 -0.09(-1.02%)
Jul 21, 2010 8.800 8.810 8.500 8.790 19,763 -0.01(-0.11%)
Jul 20, 2010 8.740 8.880 8.740 8.800 16,665 +0.05(+0.57%)
Jul 19, 2010 8.400 8.750 8.400 8.750 13,750 +0.31(+3.67%)
Jul 16, 2010 8.390 8.500 8.390 8.440 9,937 +0.04(+0.48%)
Jul 15, 2010 8.390 8.450 8.390 8.400 3,150 +0.01(+0.12%)
Jul 14, 2010 8.220 8.450 8.220 8.390 10,167 +0.14(+1.70%)
Jul 13, 2010 8.190 8.350 8.180 8.250 7,532 +0.30(+3.77%)
Jul 12, 2010 8.050 8.100 7.950 7.950 2,616 -0.16(-1.97%)
Jul 09, 2010 8.050 8.190 8.040 8.110 2,015 +0.05(+0.62%)
Jul 08, 2010 8.050 8.090 8.050 8.060 2,538 +0.01(+0.12%)
Jul 07, 2010 8.030 8.050 8.000 8.050 22,777 +0.00(+0.00%)
Jul 06, 2010 7.810 8.050 7.810 8.050 34,760 +0.05(+0.63%)
Jul 02, 2010 8.000 8.100 8.000 8.000 7,074 -0.10(-1.23%)
Jun 30, 2010 7.900 8.100 7.900 8.100 6,200 +0.19(+2.40%)
Jun 29, 2010 7.900 7.910 7.900 7.910 1,101 -0.01(-0.13%)
Jun 25, 2010 8.000 8.010 7.920 7.920 3,925 +0.00(+0.00%)
Jun 24, 2010 7.800 8.000 7.800 7.920 6,377 -0.06(-0.75%)
Jun 23, 2010 7.910 7.980 7.900 7.980 4,922 +0.00(+0.00%)
Jun 22, 2010 7.900 7.980 7.900 7.980 2,300 +0.07(+0.88%)
Jun 21, 2010 7.800 7.920 7.800 7.910 14,274 +0.16(+2.06%)
Jun 18, 2010 7.700 7.750 7.700 7.750 900 -0.05(-0.64%)
Jun 17, 2010 7.900 7.900 7.800 7.800 10,950 +0.05(+0.65%)
Jun 16, 2010 7.610 7.900 7.610 7.750 6,673 -0.09(-1.15%)
Jun 15, 2010 7.860 7.870 7.520 7.840 6,695 +0.09(+1.16%)
Jun 14, 2010 7.780 7.870 7.750 7.750 26,128 +0.15(+1.97%)
Jun 11, 2010 7.790 7.890 7.580 7.600 5,570 -0.09(-1.17%)
Jun 10, 2010 7.560 7.700 7.560 7.690 21,400 -0.03(-0.39%)
Jun 09, 2010 7.720 7.720 7.630 7.720 6,220 -0.10(-1.28%)
Jun 08, 2010 7.610 7.820 7.580 7.820 13,224 +0.03(+0.39%)
Jun 07, 2010 7.500 7.790 7.500 7.790 8,275 +0.19(+2.50%)
Jun 04, 2010 7.610 7.760 7.590 7.600 14,900 -0.17(-2.19%)
Jun 03, 2010 7.750 7.770 7.750 7.770 5,570 +0.02(+0.26%)
Jun 02, 2010 7.820 7.820 7.750 7.750 9,375 -0.22(-2.76%)
Jun 01, 2010 7.650 7.970 7.650 7.970 21,198 +0.35(+4.59%)
May 31, 2010 7.410 7.620 7.410 7.620 2,000 -0.03(-0.39%)
May 28, 2010 7.670 7.700 7.600 7.650 14,222 +0.00(+0.00%)
May 27, 2010 7.490 7.670 7.490 7.650 8,530 +0.15(+2.00%)
May 26, 2010 7.490 7.550 7.460 7.500 21,597 +0.07(+0.94%)
May 25, 2010 7.440 7.650 7.380 7.430 14,171 -0.07(-0.93%)
May 21, 2010 7.440 7.550 7.440 7.500 21,615 +0.05(+0.67%)
May 20, 2010 7.670 7.670 7.450 7.450 27,775 -0.23(-2.99%)
May 19, 2010 7.700 7.750 7.550 7.680 9,044 +0.03(+0.39%)
May 18, 2010 7.550 7.650 7.440 7.650 17,815 +0.21(+2.82%)
May 17, 2010 7.260 7.490 7.200 7.440 27,026 -0.05(-0.67%)
May 14, 2010 7.690 7.690 7.370 7.490 18,770 -0.09(-1.19%)
May 13, 2010 7.430 7.580 7.420 7.580 13,577 +0.18(+2.43%)
May 12, 2010 7.300 7.400 7.300 7.400 2,800 +0.06(+0.82%)
May 11, 2010 7.220 7.340 7.160 7.340 12,530 +0.22(+3.09%)
May 10, 2010 7.460 7.350 7.120 7.120 8,800 -0.29(-3.91%)
May 07, 2010 7.600 7.750 7.300 7.410 18,710 -0.14(-1.85%)
May 06, 2010 7.590 7.740 7.510 7.550 11,190 +0.05(+0.67%)
May 05, 2010 7.210 7.550 7.350 7.500 16,803 +0.22(+3.02%)
May 04, 2010 7.270 7.390 7.200 7.280 7,950 -0.11(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.