Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NY: CCZ )

54.81 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2012 37.62 37.87 37.87 37.87 505 -0.97(-2.50%)
Apr 20, 2012 38.84 38.84 38.84 38.84 202 +0.50(+1.32%)
Apr 17, 2012 38.92 38.34 38.34 38.34 606 +0.93(+2.49%)
Apr 04, 2012 38.60 37.40 37.40 37.40 606 -2.17(-5.48%)
Mar 30, 2012 39.57 39.57 39.57 39.57 101 +0.81(+2.09%)
Mar 27, 2012 38.76 38.76 38.76 38.76 202 +0.89(+2.35%)
Mar 23, 2012 37.87 37.87 37.87 37.87 101 -0.25(-0.65%)
Mar 08, 2012 37.54 38.12 38.12 38.12 2,323 -0.50(-1.28%)
Mar 01, 2012 38.63 38.61 38.61 38.61 909 -0.01(-0.03%)
Feb 28, 2012 38.62 38.62 38.62 38.62 202 -0.19(-0.48%)
Feb 27, 2012 38.81 38.81 38.81 38.81 808 +0.00(+0.00%)
Feb 24, 2012 38.30 38.81 38.30 38.81 404 +0.00(+0.00%)
Feb 23, 2012 38.81 38.81 38.81 38.81 505 +0.11(+0.28%)
Feb 22, 2012 38.56 38.81 38.56 38.70 1,818 +0.46(+1.19%)
Feb 21, 2012 37.28 38.25 37.28 38.25 757 +0.11(+0.29%)
Feb 15, 2012 39.29 38.14 38.14 38.14 254,022 +0.12(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.