Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.332 8.332 8.283 8.306 93,531 -0.02(-0.22%)
Apr 29, 2014 8.314 8.323 8.297 8.323 37,218 +0.02(+0.22%)
Apr 28, 2014 8.346 8.346 8.297 8.306 41,182 -0.03(-0.32%)
Apr 25, 2014 8.332 8.332 8.270 8.332 54,974 +0.01(+0.16%)
Apr 24, 2014 8.310 8.337 8.279 8.319 53,971 -0.02(-0.21%)
Apr 23, 2014 8.310 8.341 8.283 8.337 76,447 +0.03(+0.38%)
Apr 22, 2014 8.256 8.306 8.234 8.306 73,656 +0.07(+0.81%)
Apr 21, 2014 8.225 8.256 8.212 8.238 62,635 -0.01(-0.11%)
Apr 17, 2014 8.252 8.247 8.247 8.247 75,978 +0.02(+0.22%)
Apr 16, 2014 8.261 8.261 8.229 8.229 75,596 -0.02(-0.22%)
Apr 15, 2014 8.279 8.292 8.212 8.247 65,819 +0.03(+0.30%)
Apr 14, 2014 8.240 8.244 8.187 8.222 77,494 +0.02(+0.22%)
Apr 11, 2014 8.191 8.204 8.180 8.204 61,706 +0.01(+0.11%)
Apr 10, 2014 8.204 8.204 8.169 8.196 86,599 +0.00(+0.00%)
Apr 09, 2014 8.178 8.213 8.160 8.196 118,557 +0.02(+0.22%)
Apr 08, 2014 8.160 8.182 8.147 8.178 85,435 +0.01(+0.11%)
Apr 07, 2014 8.147 8.173 8.133 8.169 91,239 +0.01(+0.16%)
Apr 04, 2014 8.187 8.187 8.129 8.156 104,758 +0.03(+0.33%)
Apr 03, 2014 8.093 8.178 8.089 8.129 139,976 +0.00(+0.00%)
Apr 02, 2014 8.067 8.147 8.040 8.129 196,548 +0.04(+0.55%)
Apr 01, 2014 8.084 8.093 8.067 8.084 91,961 -0.00(-0.05%)
Mar 31, 2014 8.093 8.093 8.071 8.089 81,351 +0.00(+0.00%)
Mar 28, 2014 8.053 8.089 8.049 8.089 94,740 +0.03(+0.39%)
Mar 27, 2014 8.076 8.076 8.049 8.058 67,696 -0.00(-0.06%)
Mar 26, 2014 8.049 8.070 8.044 8.062 89,829 +0.01(+0.17%)
Mar 25, 2014 8.044 8.058 8.027 8.049 71,877 +0.03(+0.33%)
Mar 24, 2014 8.049 8.058 8.004 8.022 65,317 -0.01(-0.11%)
Mar 21, 2014 7.982 8.053 7.982 8.031 90,447 +0.04(+0.56%)
Mar 20, 2014 8.022 8.031 7.987 7.987 98,691 -0.03(-0.39%)
Mar 19, 2014 8.044 8.076 8.013 8.018 79,161 -0.03(-0.35%)
Mar 18, 2014 8.024 8.059 8.020 8.046 78,235 +0.01(+0.11%)
Mar 17, 2014 8.037 8.051 8.015 8.037 85,152 -0.02(-0.22%)
Mar 14, 2014 8.029 8.055 8.002 8.055 123,451 +0.01(+0.11%)
Mar 13, 2014 8.024 8.046 8.015 8.046 106,000 +0.01(+0.11%)
Mar 12, 2014 8.011 8.051 8.006 8.037 107,261 +0.00(+0.06%)
Mar 11, 2014 8.020 8.055 8.015 8.033 100,965 +0.02(+0.22%)
Mar 10, 2014 8.015 8.046 7.993 8.015 87,451 -0.02(-0.22%)
Mar 07, 2014 8.051 8.051 8.020 8.033 122,236 -0.03(-0.38%)
Mar 06, 2014 8.033 8.064 8.024 8.064 88,331 +0.02(+0.27%)
Mar 05, 2014 8.033 8.042 8.015 8.042 63,765 +0.01(+0.11%)
Mar 04, 2014 8.033 8.055 8.024 8.033 73,098 -0.00(-0.05%)
Mar 03, 2014 7.980 8.042 7.980 8.037 65,032 +0.01(+0.11%)
Feb 28, 2014 8.006 8.046 8.002 8.029 134,704 +0.02(+0.22%)
Feb 27, 2014 7.998 8.068 7.998 8.011 179,649 +0.00(+0.06%)
Feb 26, 2014 7.984 8.006 7.976 8.006 114,679 +0.02(+0.22%)
Feb 25, 2014 7.984 7.998 7.976 7.989 139,602 +0.00(+0.06%)
Feb 24, 2014 7.993 8.011 7.976 7.984 102,044 +0.02(+0.28%)
Feb 21, 2014 7.980 7.995 7.962 7.962 127,783 +0.00(+0.06%)
Feb 20, 2014 7.967 7.989 7.958 7.958 63,916 -0.02(-0.22%)
Feb 19, 2014 7.989 8.006 7.971 7.976 69,678 +0.00(+0.03%)
Feb 18, 2014 7.929 7.982 7.929 7.973 83,358 +0.03(+0.39%)
Feb 14, 2014 7.925 7.942 7.942 7.942 61,270 +0.00(+0.06%)
Feb 13, 2014 7.929 7.951 7.920 7.938 75,837 -0.02(-0.22%)
Feb 12, 2014 7.942 7.968 7.942 7.955 115,761 -0.01(-0.17%)
Feb 11, 2014 7.929 7.968 7.920 7.968 100,443 +0.02(+0.30%)
Feb 10, 2014 7.903 7.947 7.901 7.944 59,658 +0.02(+0.25%)
Feb 07, 2014 7.863 7.951 7.863 7.925 51,663 +0.05(+0.67%)
Feb 06, 2014 7.911 7.925 7.872 7.872 68,361 -0.02(-0.28%)
Feb 05, 2014 7.911 7.947 7.894 7.894 79,485 -0.05(-0.66%)
Feb 04, 2014 7.955 8.026 7.942 7.947 120,266 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.