Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.07 10.09 10.02 10.09 24,724 +0.06(+0.56%)
Apr 27, 2017 10.03 10.05 10.00 10.04 48,904 +0.01(+0.06%)
Apr 26, 2017 10.03 10.04 10.01 10.03 29,912 +0.01(+0.06%)
Apr 25, 2017 10.00 10.03 9.987 10.03 71,813 +0.03(+0.28%)
Apr 24, 2017 9.952 9.998 9.941 9.998 56,067 +0.08(+0.80%)
Apr 21, 2017 9.901 9.941 9.890 9.918 49,962 -0.01(-0.06%)
Apr 20, 2017 9.924 9.981 9.924 9.924 37,969 -0.01(-0.11%)
Apr 19, 2017 9.958 9.992 9.924 9.935 59,703 -0.03(-0.25%)
Apr 18, 2017 9.973 9.973 9.928 9.960 51,671 -0.01(-0.07%)
Apr 17, 2017 9.956 9.973 9.922 9.967 37,058 +0.03(+0.28%)
Apr 13, 2017 9.945 9.973 9.922 9.939 48,968 +0.00(+0.00%)
Apr 12, 2017 9.933 9.956 9.911 9.939 26,938 +0.00(+0.00%)
Apr 11, 2017 9.911 9.950 9.871 9.939 41,794 +0.01(+0.11%)
Apr 10, 2017 9.860 9.945 9.798 9.928 68,333 +0.06(+0.63%)
Apr 07, 2017 9.821 9.866 9.781 9.866 58,747 +0.03(+0.34%)
Apr 06, 2017 9.787 9.843 9.781 9.832 51,684 +0.06(+0.58%)
Apr 05, 2017 9.826 9.832 9.775 9.776 46,334 -0.04(-0.40%)
Apr 04, 2017 9.883 9.883 9.781 9.815 61,111 -0.03(-0.29%)
Apr 03, 2017 9.810 9.860 9.800 9.843 43,894 +0.03(+0.29%)
Mar 31, 2017 9.804 9.860 9.770 9.815 67,212 +0.01(+0.06%)
Mar 30, 2017 9.798 9.860 9.776 9.810 58,976 -0.01(-0.06%)
Mar 29, 2017 9.815 9.838 9.776 9.815 38,639 -0.01(-0.06%)
Mar 28, 2017 9.787 9.826 9.759 9.821 41,525 +0.06(+0.58%)
Mar 27, 2017 9.781 9.781 9.702 9.764 55,604 -0.01(-0.06%)
Mar 24, 2017 9.883 9.883 9.691 9.770 89,333 -0.14(-1.37%)
Mar 23, 2017 9.776 9.911 9.736 9.905 43,074 +0.14(+1.38%)
Mar 22, 2017 9.731 9.770 9.702 9.770 39,769 +0.09(+0.89%)
Mar 21, 2017 9.712 9.728 9.684 9.684 160,371 -0.03(-0.29%)
Mar 20, 2017 9.723 9.723 9.684 9.712 68,852 -0.01(-0.06%)
Mar 17, 2017 9.656 9.723 9.656 9.717 32,407 +0.07(+0.75%)
Mar 16, 2017 9.661 9.717 9.628 9.644 119,917 -0.02(-0.21%)
Mar 15, 2017 9.628 9.667 9.560 9.664 69,453 +0.05(+0.50%)
Mar 14, 2017 9.672 9.672 9.616 9.616 37,404 -0.06(-0.58%)
Mar 13, 2017 9.689 9.717 9.616 9.672 47,900 +0.01(+0.12%)
Mar 10, 2017 9.628 9.678 9.589 9.661 80,831 +0.05(+0.52%)
Mar 09, 2017 9.745 9.745 9.448 9.611 199,857 -0.10(-1.04%)
Mar 08, 2017 9.840 9.840 9.712 9.712 53,921 -0.12(-1.17%)
Mar 07, 2017 9.863 9.863 9.796 9.827 40,866 -0.06(-0.65%)
Mar 06, 2017 9.851 9.891 9.801 9.891 41,694 +0.06(+0.57%)
Mar 03, 2017 9.812 9.879 9.801 9.835 35,657 +0.02(+0.23%)
Mar 02, 2017 9.902 9.902 9.812 9.812 30,994 -0.07(-0.68%)
Mar 01, 2017 9.879 9.896 9.857 9.879 46,803 +0.00(+0.00%)
Feb 28, 2017 9.846 9.907 9.819 9.879 49,790 +0.01(+0.06%)
Feb 27, 2017 9.857 9.874 9.809 9.874 80,002 +0.09(+0.92%)
Feb 24, 2017 9.807 9.807 9.773 9.784 56,502 -0.01(-0.06%)
Feb 23, 2017 9.784 9.807 9.751 9.790 44,300 +0.04(+0.39%)
Feb 22, 2017 9.740 9.777 9.736 9.752 49,996 +0.02(+0.25%)
Feb 21, 2017 9.723 9.762 9.712 9.728 58,971 +0.02(+0.23%)
Feb 17, 2017 9.706 9.706 9.706 0 +0.03(+0.26%)
Feb 16, 2017 9.661 9.685 9.661 9.681 17,182 +0.02(+0.20%)
Feb 15, 2017 9.762 9.762 9.661 9.661 44,897 -0.04(-0.38%)
Feb 14, 2017 9.704 9.742 9.693 9.698 59,465 -0.02(-0.17%)
Feb 13, 2017 9.721 9.748 9.715 9.715 40,048 -0.01(-0.06%)
Feb 10, 2017 9.737 9.737 9.693 9.721 58,956 +0.02(+0.17%)
Feb 09, 2017 9.726 9.765 9.704 9.704 130,188 -0.03(-0.29%)
Feb 08, 2017 9.721 9.732 9.686 9.732 32,866 +0.03(+0.35%)
Feb 07, 2017 9.704 9.704 9.687 9.698 84,955 +0.01(+0.05%)
Feb 06, 2017 9.721 9.721 9.676 9.693 33,896 -0.02(-0.23%)
Feb 03, 2017 9.732 9.732 9.682 9.715 97,568 +0.04(+0.40%)
Feb 02, 2017 9.637 9.693 9.599 9.676 76,486 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.