Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Florida Municipal 2020 Term Trust (NY: BFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.968 9.029 8.961 9.029 15,848 +0.02(+0.23%)
Apr 27, 2006 8.981 9.022 8.981 9.009 11,152 -0.03(-0.38%)
Apr 26, 2006 9.111 9.118 9.043 9.043 2,641 -0.02(-0.23%)
Apr 25, 2006 9.159 9.159 8.968 9.063 26,708 -0.03(-0.30%)
Apr 24, 2006 9.090 9.165 9.090 9.090 8,511 +0.00(+0.00%)
Apr 21, 2006 9.097 9.172 9.079 9.090 14,234 -0.03(-0.37%)
Apr 20, 2006 9.070 9.159 9.021 9.125 11,152 +0.02(+0.22%)
Apr 19, 2006 8.941 9.104 8.941 9.104 18,930 +0.13(+1.44%)
Apr 18, 2006 8.975 8.995 8.941 8.975 3,962 -0.04(-0.45%)
Apr 17, 2006 8.913 9.015 8.913 9.015 9,685 +0.03(+0.38%)
Apr 13, 2006 9.050 9.063 8.981 8.981 7,777 +0.01(+0.08%)
Apr 12, 2006 9.036 9.111 8.975 8.975 11,299 -0.11(-1.20%)
Apr 11, 2006 9.063 9.084 9.056 9.084 2,201 -0.01(-0.07%)
Apr 10, 2006 9.043 9.090 9.043 9.090 586 +0.07(+0.76%)
Apr 07, 2006 9.193 9.199 9.022 9.022 23,332 -0.18(-1.93%)
Apr 06, 2006 9.247 9.247 9.199 9.199 5,869 -0.02(-0.22%)
Apr 05, 2006 9.165 9.220 9.165 9.220 3,962 +0.02(+0.22%)
Apr 04, 2006 9.315 9.315 9.131 9.199 19,077 -0.10(-1.10%)
Apr 03, 2006 9.240 9.302 9.138 9.302 11,299 +0.13(+1.41%)
Mar 31, 2006 9.213 9.213 9.145 9.172 6,163 -0.07(-0.81%)
Mar 30, 2006 9.193 9.302 9.193 9.247 11,006 +0.02(+0.22%)
Mar 29, 2006 9.254 9.288 9.206 9.227 19,957 -0.03(-0.29%)
Mar 28, 2006 9.240 9.274 9.193 9.254 11,299 +0.05(+0.59%)
Mar 27, 2006 9.281 9.288 9.159 9.199 23,626 -0.04(-0.44%)
Mar 24, 2006 9.254 9.281 9.206 9.240 8,071 -0.11(-1.17%)
Mar 23, 2006 9.309 9.349 9.302 9.349 4,549 +0.16(+1.70%)
Mar 22, 2006 9.302 9.315 9.186 9.193 5,723 -0.05(-0.59%)
Mar 21, 2006 9.254 9.336 9.240 9.247 8,364 -0.01(-0.07%)
Mar 20, 2006 9.302 9.404 9.254 9.254 14,674 -0.06(-0.66%)
Mar 17, 2006 9.302 9.377 9.302 9.315 3,228 -0.05(-0.58%)
Mar 16, 2006 9.336 9.370 9.268 9.370 4,842 +0.09(+0.95%)
Mar 15, 2006 9.295 9.363 9.281 9.281 14,087 -0.05(-0.51%)
Mar 14, 2006 9.274 9.329 9.244 9.329 10,712 +0.05(+0.51%)
Mar 13, 2006 9.322 9.343 9.281 9.281 12,473 -0.05(-0.58%)
Mar 10, 2006 9.254 9.336 9.254 9.336 18,196 +0.09(+0.96%)
Mar 09, 2006 9.343 9.349 9.247 9.247 9,832 -0.07(-0.73%)
Mar 08, 2006 9.247 9.336 9.240 9.315 9,538 +0.02(+0.22%)
Mar 07, 2006 9.336 9.343 9.295 9.295 12,473 -0.12(-1.30%)
Mar 06, 2006 9.506 9.507 9.418 9.418 10,859 -0.10(-1.00%)
Mar 03, 2006 9.642 9.642 9.506 9.513 19,077 -0.11(-1.13%)
Mar 02, 2006 9.690 9.690 9.622 9.622 3,521 -0.07(-0.70%)
Mar 01, 2006 9.717 9.717 9.690 9.690 5,576 -0.02(-0.21%)
Feb 28, 2006 9.608 9.717 9.622 9.711 17,169 +0.10(+1.06%)
Feb 27, 2006 9.520 9.608 9.520 9.608 1,027 +0.10(+1.08%)
Feb 24, 2006 9.608 9.622 9.506 9.506 18,636 -0.07(-0.71%)
Feb 23, 2006 9.581 9.581 9.540 9.574 12,473 -0.01(-0.07%)
Feb 22, 2006 9.533 9.615 9.533 9.581 13,500 +0.09(+0.93%)
Feb 21, 2006 9.547 9.547 9.343 9.492 33,458 -0.08(-0.85%)
Feb 17, 2006 9.506 9.574 9.506 9.574 5,723 +0.10(+1.08%)
Feb 16, 2006 9.520 9.540 9.472 9.472 8,658 -0.03(-0.36%)
Feb 15, 2006 9.527 9.533 9.506 9.506 4,842 +0.03(+0.36%)
Feb 14, 2006 9.458 9.479 9.438 9.472 9,685 +0.01(+0.14%)
Feb 13, 2006 9.479 9.479 9.404 9.458 9,832 -0.01(-0.14%)
Feb 10, 2006 9.492 9.499 9.404 9.472 8,658 +0.03(+0.36%)
Feb 09, 2006 9.274 9.438 9.274 9.438 4,842 +0.18(+1.99%)
Feb 08, 2006 9.302 9.346 9.254 9.254 6,163 -0.01(-0.07%)
Feb 07, 2006 9.438 9.445 9.247 9.261 68,971 -0.12(-1.24%)
Feb 06, 2006 9.404 9.458 9.377 9.377 3,081 +0.00(+0.00%)
Feb 03, 2006 9.383 9.458 9.377 9.377 7,337 -0.05(-0.58%)
Feb 02, 2006 9.438 9.458 9.418 9.431 21,131 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.