Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Florida Municipal 2020 Term Trust (NY: BFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.506 9.506 9.472 9.472 3,815 -0.03(-0.36%)
Apr 27, 2007 9.459 9.527 9.459 9.506 11,446 +0.01(+0.14%)
Apr 26, 2007 9.527 9.527 9.465 9.492 26,414 +0.03(+0.36%)
Apr 25, 2007 9.458 9.486 9.445 9.458 9,098 -0.03(-0.29%)
Apr 24, 2007 9.452 9.506 9.452 9.486 23,919 -0.02(-0.22%)
Apr 23, 2007 9.567 9.602 9.472 9.506 12,180 -0.05(-0.50%)
Apr 20, 2007 9.486 9.554 9.349 9.554 37,714 +0.07(+0.72%)
Apr 19, 2007 9.479 9.540 9.479 9.486 11,886 -0.03(-0.29%)
Apr 18, 2007 9.486 9.533 9.486 9.513 9,391 -0.03(-0.36%)
Apr 17, 2007 9.499 9.554 9.499 9.547 2,494 -0.03(-0.28%)
Apr 16, 2007 9.479 9.574 9.479 9.574 6,603 +0.07(+0.79%)
Apr 13, 2007 9.581 9.581 9.411 9.499 13,354 -0.18(-1.90%)
Apr 12, 2007 9.581 9.683 9.567 9.683 5,282 +0.06(+0.64%)
Apr 11, 2007 9.642 9.642 9.622 9.622 3,081 +0.01(+0.09%)
Apr 10, 2007 9.704 9.711 9.613 9.613 9,832 -0.03(-0.30%)
Apr 09, 2007 9.717 9.717 9.574 9.642 22,452 -0.07(-0.70%)
Apr 05, 2007 9.758 9.915 9.711 9.711 15,261 -0.02(-0.21%)
Apr 04, 2007 9.642 9.731 9.642 9.731 5,136 +0.14(+1.42%)
Apr 03, 2007 9.574 9.608 9.574 9.595 2,054 -0.01(-0.07%)
Apr 02, 2007 9.649 9.649 9.595 9.602 10,272 -0.01(-0.14%)
Mar 30, 2007 9.683 9.690 9.615 9.615 24,066 -0.09(-0.91%)
Mar 29, 2007 9.738 9.738 9.676 9.704 2,494 -0.02(-0.21%)
Mar 28, 2007 9.711 9.738 9.704 9.724 5,723 +0.07(+0.71%)
Mar 27, 2007 9.636 9.711 9.636 9.656 11,006 +0.01(+0.14%)
Mar 26, 2007 9.676 9.676 9.533 9.642 18,930 -0.02(-0.21%)
Mar 23, 2007 9.622 9.676 9.608 9.663 12,473 +0.05(+0.57%)
Mar 22, 2007 9.656 9.656 9.608 9.608 2,934 -0.03(-0.35%)
Mar 21, 2007 9.608 9.642 9.411 9.642 29,055 +0.03(+0.35%)
Mar 20, 2007 9.547 9.608 9.547 9.608 18,636 +0.09(+0.93%)
Mar 19, 2007 9.520 9.520 9.520 9.520 146 +0.01(+0.07%)
Mar 16, 2007 9.452 9.533 9.438 9.513 12,180 -0.01(-0.07%)
Mar 15, 2007 9.533 9.554 9.506 9.520 12,326 -0.01(-0.14%)
Mar 14, 2007 9.465 9.554 9.404 9.533 27,148 +0.01(+0.14%)
Mar 13, 2007 9.540 9.540 9.513 9.520 4,842 -0.01(-0.07%)
Mar 12, 2007 9.472 9.588 9.465 9.527 11,593 +0.06(+0.65%)
Mar 09, 2007 9.424 9.533 9.424 9.465 21,571 -0.03(-0.29%)
Mar 08, 2007 9.438 9.492 9.438 9.492 9,245 +0.09(+0.94%)
Mar 07, 2007 9.418 9.486 9.397 9.404 12,326 -0.06(-0.65%)
Mar 06, 2007 9.404 9.465 9.404 9.465 3,228 -0.03(-0.29%)
Mar 05, 2007 9.397 9.492 9.397 9.492 1,907 +0.09(+0.94%)
Mar 02, 2007 9.424 9.506 9.404 9.404 19,077 -0.03(-0.36%)
Mar 01, 2007 9.492 9.520 9.424 9.438 17,756 -0.05(-0.57%)
Feb 28, 2007 9.397 9.492 9.377 9.492 18,343 +0.09(+0.94%)
Feb 27, 2007 9.397 9.527 9.356 9.404 23,186 +0.04(+0.44%)
Feb 26, 2007 9.397 9.397 9.363 9.363 3,228 -0.03(-0.29%)
Feb 23, 2007 9.329 9.390 9.329 9.390 15,848 +0.04(+0.44%)
Feb 22, 2007 9.370 9.370 9.329 9.349 21,131 -0.04(-0.44%)
Feb 21, 2007 9.343 9.397 9.343 9.390 4,989 +0.01(+0.07%)
Feb 20, 2007 9.336 9.397 9.336 9.383 48,573 +0.03(+0.36%)
Feb 16, 2007 9.329 9.404 9.329 9.349 7,337 -0.02(-0.22%)
Feb 15, 2007 9.424 9.431 9.356 9.370 29,936 -0.03(-0.36%)
Feb 14, 2007 9.377 9.486 9.356 9.404 23,479 -0.02(-0.22%)
Feb 13, 2007 9.390 9.486 9.390 9.424 10,712 -0.06(-0.65%)
Feb 12, 2007 9.431 9.506 9.431 9.486 34,566 +0.01(+0.07%)
Feb 09, 2007 9.479 9.479 9.479 9.479 2,934 +0.01(+0.07%)
Feb 08, 2007 9.390 9.472 9.370 9.472 17,462 +0.01(+0.07%)
Feb 07, 2007 9.411 9.465 9.370 9.465 25,974 -0.02(-0.22%)
Feb 06, 2007 9.465 9.486 9.424 9.486 2,934 +0.02(+0.22%)
Feb 05, 2007 9.424 9.472 9.424 9.465 11,446 +0.03(+0.29%)
Feb 02, 2007 9.411 9.438 9.404 9.438 6,750 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.