Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Florida Municipal 2020 Term Trust (NY: BFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.850 7.918 7.850 7.918 880 +0.02(+0.26%)
Apr 29, 2009 7.830 7.898 7.803 7.898 1,907 -0.01(-0.17%)
Apr 28, 2009 8.075 8.075 7.782 7.912 24,549 -0.16(-2.03%)
Apr 27, 2009 7.960 8.075 7.959 8.075 7,630 +0.11(+1.33%)
Apr 24, 2009 7.905 7.993 7.898 7.969 6,603 +0.04(+0.46%)
Apr 23, 2009 7.871 7.932 7.762 7.932 6,128 +0.01(+0.17%)
Apr 22, 2009 7.809 7.939 7.809 7.919 10,565 +0.12(+1.49%)
Apr 21, 2009 7.803 7.884 7.803 7.803 6,236 -0.03(-0.35%)
Apr 20, 2009 7.823 7.912 7.598 7.830 23,406 +0.01(+0.09%)
Apr 17, 2009 7.850 7.850 7.666 7.823 12,840 -0.01(-0.18%)
Apr 16, 2009 7.714 7.837 7.578 7.837 2,347 +0.10(+1.23%)
Apr 15, 2009 7.775 7.775 7.578 7.741 6,310 -0.03(-0.44%)
Apr 14, 2009 7.591 7.912 7.591 7.775 11,694 +0.19(+2.46%)
Apr 13, 2009 7.625 7.625 7.584 7.589 5,576 -0.14(-1.80%)
Apr 09, 2009 7.728 7.728 7.728 7.728 586 +0.13(+1.78%)
Apr 08, 2009 7.666 7.666 7.530 7.593 7,899 -0.07(-0.96%)
Apr 07, 2009 8.177 8.177 7.666 7.666 1,012 -0.02(-0.27%)
Apr 06, 2009 7.564 7.837 7.503 7.687 14,527 +0.18(+2.45%)
Apr 03, 2009 8.375 8.375 7.469 7.503 6,006 -0.03(-0.36%)
Apr 02, 2009 8.232 8.232 7.510 7.530 30,357 -0.16(-2.04%)
Apr 01, 2009 8.184 8.184 7.666 7.687 13,483 +0.02(+0.27%)
Mar 31, 2009 7.659 7.685 7.598 7.666 3,595 +0.07(+0.90%)
Mar 30, 2009 7.646 7.680 7.578 7.598 4,255 -0.03(-0.45%)
Mar 26, 2009 7.666 7.666 7.612 7.632 6,514 -0.03(-0.44%)
Mar 25, 2009 7.632 7.666 7.605 7.666 12,033 +0.00(+0.00%)
Mar 24, 2009 7.632 7.666 7.632 7.666 11,593 +0.03(+0.45%)
Mar 23, 2009 7.632 7.653 7.632 7.632 3,521 +0.01(+0.18%)
Mar 20, 2009 7.646 7.646 7.530 7.619 6,346 +0.09(+1.18%)
Mar 19, 2009 7.762 7.762 7.523 7.530 10,565 -0.15(-1.95%)
Mar 18, 2009 7.659 7.694 7.605 7.680 6,274 +0.12(+1.53%)
Mar 17, 2009 7.332 7.632 7.291 7.564 9,832 -0.04(-0.54%)
Mar 13, 2009 7.435 7.605 7.605 7.605 21,131 +0.17(+2.29%)
Mar 12, 2009 7.612 7.612 7.380 7.435 32,431 -0.03(-0.37%)
Mar 11, 2009 7.516 7.816 7.428 7.462 8,951 +0.03(+0.46%)
Mar 10, 2009 7.714 7.714 7.360 7.428 11,152 -0.19(-2.50%)
Mar 09, 2009 7.673 7.748 7.326 7.619 35,190 -0.15(-1.93%)
Mar 06, 2009 8.579 8.579 7.387 7.768 0 +0.11(+1.42%)
Mar 05, 2009 7.796 7.796 7.598 7.659 13,794 -0.14(-1.75%)
Mar 04, 2009 7.864 7.905 7.741 7.796 8,437 +0.06(+0.81%)
Mar 02, 2009 7.891 7.891 7.728 7.733 7,777 -0.08(-0.98%)
Feb 27, 2009 7.905 7.905 7.775 7.809 0 +0.07(+0.97%)
Feb 26, 2009 7.823 7.871 7.598 7.734 11,006 -0.10(-1.22%)
Feb 25, 2009 7.905 8.000 7.823 7.830 12,677 +0.05(+0.70%)
Feb 24, 2009 7.843 7.871 7.768 7.775 7,777 +0.01(+0.09%)
Feb 23, 2009 7.871 7.871 7.768 7.768 10,819 -0.03(-0.35%)
Feb 20, 2009 7.843 7.843 7.796 7.796 4,108 -0.18(-2.22%)
Feb 19, 2009 7.959 7.973 7.768 7.973 33,018 +0.13(+1.65%)
Feb 18, 2009 7.864 8.007 7.768 7.843 20,397 +0.07(+0.96%)
Feb 17, 2009 7.804 7.912 7.768 7.768 17,022 -0.05(-0.70%)
Feb 13, 2009 7.768 8.034 7.768 7.823 28,909 +0.03(+0.35%)
Feb 12, 2009 7.837 7.932 7.768 7.796 22,147 -0.12(-1.55%)
Feb 11, 2009 7.973 7.973 7.912 7.918 5,180 +0.01(+0.17%)
Feb 10, 2009 7.987 7.987 7.905 7.905 13,436 -0.01(-0.09%)
Feb 09, 2009 8.007 8.021 7.912 7.912 10,687 -0.01(-0.09%)
Feb 06, 2009 8.007 8.102 7.893 7.918 13,949 +0.01(+0.09%)
Feb 05, 2009 8.000 8.007 7.877 7.912 16,649 +0.01(+0.09%)
Feb 04, 2009 8.007 8.007 7.905 7.905 7,484 -0.03(-0.43%)
Feb 03, 2009 7.973 8.000 7.932 7.939 30,404 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.