Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Florida Municipal 2020 Term Trust (NY: BFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.643 9.643 9.595 9.595 1,010 -0.07(-0.72%)
Apr 29, 2010 9.525 9.664 9.525 9.664 14,059 +0.08(+0.87%)
Apr 28, 2010 9.560 9.622 9.560 9.581 4,658 -0.05(-0.50%)
Apr 27, 2010 9.608 9.650 9.560 9.629 6,495 +0.03(+0.29%)
Apr 26, 2010 9.650 9.650 9.574 9.602 15,416 -0.05(-0.50%)
Apr 23, 2010 9.615 9.650 9.615 9.650 2,309 +0.01(+0.14%)
Apr 22, 2010 9.595 9.636 9.595 9.636 4,720 +0.04(+0.43%)
Apr 21, 2010 9.629 9.664 9.595 9.595 16,564 -0.03(-0.36%)
Apr 20, 2010 9.622 9.629 9.595 9.629 14,876 +0.00(+0.00%)
Apr 15, 2010 9.629 9.629 9.629 9.629 0 +0.03(+0.32%)
Apr 14, 2010 9.659 9.659 9.567 9.598 5,774 -0.08(-0.82%)
Apr 13, 2010 9.629 9.692 9.629 9.678 8,228 +0.03(+0.28%)
Apr 12, 2010 9.625 9.660 9.522 9.651 35,354 +0.05(+0.48%)
Apr 09, 2010 9.591 9.632 9.522 9.604 17,536 +0.01(+0.14%)
Apr 08, 2010 9.556 9.591 9.556 9.591 9,420 +0.00(+0.00%)
Apr 07, 2010 9.611 9.639 9.529 9.591 8,695 +0.00(+0.00%)
Apr 06, 2010 9.591 9.591 9.563 9.591 15,968 -0.06(-0.64%)
Apr 05, 2010 9.611 9.660 9.604 9.653 16,373 +0.06(+0.65%)
Apr 01, 2010 9.522 9.591 9.591 9.591 9,130 +0.14(+1.53%)
Mar 31, 2010 9.529 9.563 9.328 9.446 38,453 -0.08(-0.80%)
Mar 30, 2010 9.522 9.542 9.522 9.522 8,743 -0.03(-0.36%)
Mar 29, 2010 9.570 9.632 9.535 9.556 16,159 -0.06(-0.65%)
Mar 26, 2010 9.667 9.667 9.556 9.618 8,116 -0.04(-0.42%)
Mar 25, 2010 9.611 9.659 9.591 9.659 21,090 +0.07(+0.71%)
Mar 24, 2010 9.610 9.646 9.591 9.591 58,262 +0.00(+0.00%)
Mar 23, 2010 9.598 9.653 9.522 9.591 27,051 +0.00(+0.00%)
Mar 22, 2010 9.425 9.604 9.425 9.591 41,523 +0.19(+1.98%)
Mar 19, 2010 9.397 9.473 9.397 9.404 44,291 -0.00(-0.00%)
Mar 18, 2010 9.418 9.535 9.397 9.405 464,543 -0.01(-0.14%)
Mar 17, 2010 9.487 9.535 9.397 9.418 29,740 -0.06(-0.66%)
Mar 16, 2010 9.549 9.598 9.439 9.480 112,240 -0.11(-1.11%)
Mar 15, 2010 9.570 9.587 9.570 9.587 26,087 +0.03(+0.32%)
Mar 12, 2010 9.418 9.591 9.356 9.556 30,796 +0.14(+1.47%)
Mar 11, 2010 9.584 9.584 9.411 9.418 9,855 -0.10(-1.03%)
Mar 10, 2010 9.414 9.579 9.414 9.516 60,303 +0.10(+1.08%)
Mar 09, 2010 9.421 9.449 9.414 9.414 6,693 -0.06(-0.59%)
Mar 08, 2010 9.435 9.497 9.435 9.470 16,443 +0.06(+0.59%)
Mar 05, 2010 9.339 9.414 9.332 9.414 11,152 +0.15(+1.63%)
Mar 04, 2010 9.270 9.270 9.208 9.264 8,533 +0.01(+0.15%)
Mar 03, 2010 9.236 9.311 9.208 9.250 13,339 +0.01(+0.15%)
Mar 02, 2010 9.504 9.504 9.215 9.236 4,893 -0.01(-0.15%)
Mar 01, 2010 9.243 9.270 9.229 9.250 18,431 +0.00(+0.00%)
Feb 26, 2010 9.215 9.250 9.181 9.250 7,312 +0.02(+0.22%)
Feb 25, 2010 9.140 9.229 9.140 9.229 14,843 +0.00(+0.03%)
Feb 24, 2010 9.256 9.256 9.181 9.226 4,550 -0.04(-0.48%)
Feb 23, 2010 9.105 9.277 9.105 9.270 26,630 +0.15(+1.66%)
Feb 22, 2010 9.140 9.160 9.119 9.119 7,847 -0.02(-0.23%)
Feb 19, 2010 9.140 9.208 9.140 9.140 8,585 +0.00(+0.00%)
Feb 18, 2010 9.243 9.263 9.140 9.140 20,227 -0.09(-0.97%)
Feb 17, 2010 9.174 9.229 9.174 9.229 16,480 +0.02(+0.22%)
Feb 16, 2010 9.215 9.215 9.174 9.208 17,007 -0.04(-0.45%)
Feb 12, 2010 9.215 9.250 9.250 9.250 14,261 +0.01(+0.07%)
Feb 11, 2010 9.201 9.263 9.195 9.243 22,264 -0.03(-0.37%)
Feb 10, 2010 9.256 9.277 9.256 9.277 10,259 +0.00(+0.05%)
Feb 09, 2010 9.239 9.272 9.239 9.272 10,135 +0.03(+0.36%)
Feb 08, 2010 9.218 9.239 9.218 9.239 20,749 +0.09(+0.97%)
Feb 05, 2010 9.163 9.314 9.143 9.150 18,119 +0.01(+0.15%)
Feb 04, 2010 9.239 9.239 9.136 9.136 12,728 -0.10(-1.11%)
Feb 03, 2010 9.225 9.246 9.204 9.239 37,390 +0.02(+0.22%)
Feb 02, 2010 9.211 9.239 9.115 9.218 48,218 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.