Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2020 Term Trust (NY: BKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.21 10.37 10.17 10.37 47,418 +0.18(+1.76%)
Apr 28, 2011 10.25 10.25 10.16 10.19 27,925 -0.06(-0.60%)
Apr 27, 2011 10.20 10.26 10.20 10.25 31,710 +0.08(+0.74%)
Apr 26, 2011 10.17 10.18 10.14 10.18 19,711 -0.03(-0.27%)
Apr 25, 2011 10.21 10.21 10.15 10.21 11,260 +0.01(+0.14%)
Apr 21, 2011 10.19 10.22 10.17 10.19 26,143 +0.00(+0.00%)
Apr 20, 2011 10.15 10.22 10.12 10.19 43,136 +0.04(+0.41%)
Apr 19, 2011 10.05 10.15 10.05 10.15 21,346 +0.07(+0.68%)
Apr 18, 2011 9.993 10.08 9.993 10.08 39,929 +0.04(+0.41%)
Apr 15, 2011 9.979 10.05 9.972 10.04 23,341 +0.01(+0.14%)
Apr 14, 2011 9.931 10.04 9.931 10.03 37,324 +0.08(+0.83%)
Apr 13, 2011 9.965 10.000 9.917 9.945 38,918 +0.00(+0.02%)
Apr 12, 2011 9.998 10.00 9.916 9.943 28,685 -0.03(-0.28%)
Apr 11, 2011 9.936 9.984 9.936 9.971 17,655 +0.01(+0.07%)
Apr 08, 2011 9.991 9.998 9.943 9.964 37,579 -0.05(-0.48%)
Apr 07, 2011 9.957 10.05 9.950 10.01 40,917 +0.05(+0.48%)
Apr 06, 2011 9.964 9.991 9.929 9.964 23,094 +0.00(+0.00%)
Apr 05, 2011 9.902 9.971 9.902 9.964 36,021 +0.02(+0.17%)
Apr 04, 2011 9.984 9.984 9.902 9.947 40,993 +0.00(+0.04%)
Apr 01, 2011 10.16 10.16 9.943 9.943 75,111 -0.05(-0.48%)
Mar 31, 2011 9.977 10.02 9.977 9.991 21,629 -0.02(-0.21%)
Mar 30, 2011 10.03 10.04 9.991 10.01 13,347 +0.00(+0.00%)
Mar 29, 2011 9.991 10.02 9.968 10.01 33,973 +0.05(+0.48%)
Mar 28, 2011 9.964 10.01 9.957 9.964 38,867 +0.00(+0.00%)
Mar 25, 2011 9.977 9.978 9.964 9.964 17,029 -0.02(-0.20%)
Mar 24, 2011 10.01 10.04 9.964 9.984 47,051 -0.03(-0.35%)
Mar 23, 2011 10.01 10.11 9.964 10.02 119,620 -0.00(-0.00%)
Mar 22, 2011 10.07 10.08 10.00 10.02 37,483 -0.06(-0.61%)
Mar 21, 2011 10.03 10.08 9.998 10.08 69,043 +0.03(+0.27%)
Mar 18, 2011 10.03 10.05 10.02 10.05 23,107 +0.01(+0.14%)
Mar 17, 2011 10.05 10.07 10.01 10.04 33,175 -0.03(-0.27%)
Mar 16, 2011 10.05 10.07 10.03 10.07 22,949 +0.02(+0.20%)
Mar 15, 2011 10.04 10.05 10.01 10.05 12,894 +0.03(+0.34%)
Mar 14, 2011 10.01 10.06 9.991 10.01 23,745 -0.03(-0.34%)
Mar 11, 2011 10.05 10.05 9.991 10.05 23,772 +0.02(+0.15%)
Mar 10, 2011 10.02 10.04 10.000 10.03 14,974 +0.01(+0.07%)
Mar 09, 2011 9.983 10.03 9.983 10.02 21,809 +0.03(+0.27%)
Mar 08, 2011 9.969 10.02 9.963 9.997 49,321 +0.01(+0.14%)
Mar 07, 2011 9.963 9.997 9.956 9.983 27,653 +0.00(+0.00%)
Mar 04, 2011 9.983 9.996 9.949 9.983 28,865 -0.01(-0.14%)
Mar 03, 2011 10.04 10.04 9.983 9.997 33,380 -0.03(-0.34%)
Mar 02, 2011 10.11 10.12 10.02 10.03 51,328 -0.09(-0.88%)
Mar 01, 2011 10.11 10.12 10.08 10.12 27,992 +0.08(+0.75%)
Feb 28, 2011 10.17 10.17 10.04 10.04 41,676 -0.07(-0.67%)
Feb 25, 2011 10.11 10.14 10.09 10.11 16,569 +0.00(+0.05%)
Feb 24, 2011 10.01 10.11 10.00 10.11 20,477 +0.10(+0.97%)
Feb 23, 2011 10.06 10.09 10.01 10.01 32,964 -0.01(-0.14%)
Feb 22, 2011 10.04 10.17 10.00 10.02 24,287 -0.15(-1.48%)
Feb 18, 2011 10.04 10.17 10.04 10.17 38,552 +0.10(+1.02%)
Feb 17, 2011 9.956 10.07 9.935 10.07 40,750 +0.14(+1.38%)
Feb 16, 2011 9.833 9.935 9.833 9.935 35,781 +0.10(+0.97%)
Feb 15, 2011 9.853 9.887 9.819 9.840 43,596 -0.02(-0.21%)
Feb 14, 2011 9.901 9.928 9.853 9.860 55,735 -0.05(-0.55%)
Feb 11, 2011 9.942 10.01 9.861 9.915 53,387 +0.01(+0.08%)
Feb 10, 2011 9.906 9.913 9.884 9.906 23,748 +0.03(+0.28%)
Feb 09, 2011 10.03 10.03 9.879 9.879 47,100 -0.10(-1.02%)
Feb 08, 2011 10.03 10.10 9.981 9.981 33,037 -0.11(-1.08%)
Feb 07, 2011 9.947 10.12 9.940 10.09 26,932 +0.12(+1.23%)
Feb 04, 2011 9.981 9.981 9.886 9.968 7,667 +0.00(+0.00%)
Feb 03, 2011 10.04 10.04 9.900 9.968 51,669 -0.02(-0.20%)
Feb 02, 2011 10.06 10.06 9.974 9.988 27,606 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.