Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.738 5.799 5.738 5.791 74,156 +0.04(+0.70%)
Apr 28, 2005 5.682 5.787 5.670 5.751 419,306 +0.08(+1.42%)
Apr 27, 2005 5.642 5.674 5.634 5.670 144,580 +0.02(+0.43%)
Apr 26, 2005 5.662 5.666 5.638 5.646 103,520 -0.00(-0.07%)
Apr 25, 2005 5.626 5.650 5.622 5.650 70,672 +0.02(+0.36%)
Apr 22, 2005 5.602 5.650 5.602 5.630 75,400 +0.02(+0.36%)
Apr 21, 2005 5.598 5.630 5.598 5.610 81,621 -0.02(-0.29%)
Apr 20, 2005 5.650 5.658 5.606 5.626 64,700 -0.04(-0.71%)
Apr 19, 2005 5.626 5.674 5.622 5.666 126,911 +0.03(+0.57%)
Apr 18, 2005 5.654 5.662 5.626 5.634 149,059 +0.00(+0.07%)
Apr 15, 2005 5.654 5.666 5.594 5.630 100,285 -0.02(-0.28%)
Apr 14, 2005 5.646 5.658 5.606 5.646 146,073 +0.02(+0.43%)
Apr 13, 2005 5.650 5.650 5.590 5.622 168,966 -0.02(-0.43%)
Apr 12, 2005 5.570 5.658 5.570 5.646 217,740 +0.02(+0.29%)
Apr 11, 2005 5.606 5.630 5.586 5.630 114,220 +0.05(+0.86%)
Apr 08, 2005 5.686 5.686 5.582 5.582 385,463 -0.12(-2.11%)
Apr 07, 2005 5.771 5.779 5.690 5.702 310,063 -0.08(-1.46%)
Apr 06, 2005 5.791 5.823 5.730 5.787 252,330 -0.02(-0.28%)
Apr 05, 2005 5.795 5.831 5.791 5.803 130,395 -0.02(-0.28%)
Apr 04, 2005 5.819 5.819 5.795 5.819 110,239 +0.02(+0.35%)
Apr 01, 2005 5.795 5.819 5.763 5.799 112,478 +0.02(+0.42%)
Mar 31, 2005 5.775 5.807 5.747 5.775 89,584 +0.04(+0.70%)
Mar 30, 2005 5.726 5.767 5.666 5.734 146,570 +0.04(+0.63%)
Mar 29, 2005 5.670 5.726 5.670 5.698 63,207 +0.00(+0.00%)
Mar 28, 2005 5.714 5.787 5.638 5.698 140,598 -0.02(-0.28%)
Mar 24, 2005 5.747 5.751 5.698 5.714 107,004 +0.01(+0.14%)
Mar 23, 2005 5.791 5.795 5.674 5.706 316,533 -0.11(-1.93%)
Mar 22, 2005 5.819 5.859 5.807 5.819 91,575 -0.01(-0.21%)
Mar 21, 2005 5.847 5.863 5.819 5.831 107,501 -0.01(-0.21%)
Mar 18, 2005 5.819 5.851 5.807 5.843 116,460 +0.02(+0.35%)
Mar 17, 2005 5.819 5.851 5.819 5.823 69,677 -0.01(-0.14%)
Mar 16, 2005 5.843 5.879 5.815 5.831 329,224 -0.01(-0.21%)
Mar 15, 2005 5.883 5.899 5.819 5.843 176,681 -0.03(-0.48%)
Mar 14, 2005 5.907 5.907 5.827 5.871 184,146 -0.04(-0.68%)
Mar 11, 2005 5.951 5.964 5.907 5.911 106,008 -0.07(-1.21%)
Mar 10, 2005 6.000 6.000 5.951 5.984 106,257 +0.02(+0.27%)
Mar 09, 2005 5.968 6.020 5.947 5.968 199,575 -0.03(-0.47%)
Mar 08, 2005 6.012 6.024 5.984 5.996 217,740 -0.03(-0.47%)
Mar 07, 2005 5.996 6.024 5.988 6.024 255,814 +0.01(+0.13%)
Mar 04, 2005 6.012 6.024 5.996 6.016 80,626 +0.01(+0.20%)
Mar 03, 2005 6.000 6.012 5.972 6.004 215,750 +0.01(+0.13%)
Mar 02, 2005 5.984 5.996 5.959 5.996 147,068 +0.02(+0.40%)
Mar 01, 2005 5.947 5.980 5.939 5.972 60,469 +0.03(+0.47%)
Feb 28, 2005 5.955 5.992 5.927 5.943 143,335 -0.01(-0.13%)
Feb 25, 2005 5.935 5.968 5.935 5.951 108,746 +0.00(+0.07%)
Feb 24, 2005 5.968 5.996 5.919 5.947 143,335 +0.02(+0.34%)
Feb 23, 2005 5.867 5.927 5.851 5.927 266,763 +0.06(+1.10%)
Feb 22, 2005 5.855 5.907 5.827 5.863 178,174 +0.00(+0.07%)
Feb 18, 2005 5.895 5.947 5.839 5.859 176,432 -0.03(-0.48%)
Feb 17, 2005 5.951 5.951 5.879 5.887 169,713 -0.06(-1.01%)
Feb 16, 2005 5.988 5.992 5.935 5.947 109,492 -0.01(-0.14%)
Feb 15, 2005 5.939 5.964 5.935 5.955 66,690 -0.00(-0.07%)
Feb 14, 2005 5.923 5.959 5.923 5.959 191,363 +0.03(+0.54%)
Feb 11, 2005 5.976 5.988 5.907 5.927 383,224 -0.08(-1.34%)
Feb 10, 2005 6.016 6.028 5.984 6.008 267,012 -0.01(-0.20%)
Feb 09, 2005 6.004 6.020 5.976 6.020 243,869 +0.02(+0.27%)
Feb 08, 2005 5.980 6.008 5.976 6.004 315,040 +0.02(+0.27%)
Feb 07, 2005 5.947 5.988 5.947 5.988 138,109 +0.04(+0.68%)
Feb 04, 2005 5.923 5.984 5.923 5.947 255,814 +0.02(+0.27%)
Feb 03, 2005 5.943 5.947 5.907 5.931 306,828 +0.00(+0.00%)
Feb 02, 2005 5.939 5.968 5.911 5.931 196,091 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.