Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.110 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.884 5.892 5.851 5.851 54,894 -0.01(-0.21%)
Apr 29, 2008 5.835 5.867 5.835 5.863 91,601 +0.00(+0.07%)
Apr 28, 2008 5.908 5.908 5.859 5.859 128,102 -0.06(-1.02%)
Apr 25, 2008 5.847 5.924 5.847 5.920 160,410 +0.04(+0.75%)
Apr 24, 2008 5.867 5.884 5.855 5.875 68,196 +0.02(+0.27%)
Apr 23, 2008 5.888 5.888 5.839 5.859 69,336 +0.02(+0.41%)
Apr 22, 2008 5.815 5.847 5.795 5.835 98,168 +0.01(+0.14%)
Apr 21, 2008 5.827 5.843 5.803 5.827 75,134 +0.03(+0.55%)
Apr 18, 2008 5.755 5.807 5.755 5.795 91,808 +0.01(+0.21%)
Apr 17, 2008 5.940 5.940 5.731 5.783 43,689 +0.03(+0.49%)
Apr 16, 2008 5.739 5.763 5.735 5.755 66,726 +0.03(+0.49%)
Apr 15, 2008 5.739 5.763 5.719 5.727 65,815 -0.05(-0.83%)
Apr 14, 2008 5.763 5.783 5.763 5.775 33,256 +0.01(+0.14%)
Apr 11, 2008 5.783 5.795 5.747 5.767 122,175 -0.02(-0.35%)
Apr 10, 2008 5.747 5.787 5.711 5.787 109,982 +0.09(+1.55%)
Apr 09, 2008 5.703 5.719 5.699 5.699 41,305 +0.02(+0.43%)
Apr 08, 2008 5.727 5.727 5.675 5.675 88,334 -0.04(-0.77%)
Apr 07, 2008 5.683 5.727 5.671 5.719 149,797 +0.07(+1.21%)
Apr 04, 2008 5.630 5.654 5.622 5.650 160,495 +0.04(+0.64%)
Apr 03, 2008 5.570 5.614 5.570 5.614 92,315 +0.03(+0.50%)
Apr 02, 2008 5.586 5.602 5.586 5.586 68,179 +0.01(+0.14%)
Apr 01, 2008 5.546 5.598 5.538 5.578 98,287 +0.06(+1.02%)
Mar 31, 2008 5.542 5.554 5.518 5.522 120,682 +0.02(+0.37%)
Mar 28, 2008 5.502 5.538 5.498 5.502 94,306 +0.00(+0.00%)
Mar 27, 2008 5.518 5.530 5.498 5.502 75,893 -0.01(-0.22%)
Mar 26, 2008 5.554 5.554 5.490 5.514 197,819 +0.01(+0.15%)
Mar 25, 2008 5.417 5.506 5.417 5.506 126,156 +0.09(+1.63%)
Mar 24, 2008 5.385 5.441 5.378 5.417 97,043 +0.04(+0.82%)
Mar 21, 2008 5.365 5.397 5.357 5.373 119,189 +0.00(+0.00%)
Mar 20, 2008 5.365 5.397 5.357 5.373 119,189 +0.00(+0.07%)
Mar 19, 2008 5.345 5.401 5.345 5.369 80,620 +0.00(+0.00%)
Mar 18, 2008 5.373 5.409 5.369 5.369 102,766 +0.02(+0.38%)
Mar 17, 2008 5.385 5.413 5.309 5.349 325,966 -0.06(-1.19%)
Mar 14, 2008 5.445 5.482 5.401 5.413 119,687 -0.03(-0.52%)
Mar 13, 2008 5.466 5.482 5.441 5.441 57,230 -0.04(-0.73%)
Mar 12, 2008 5.546 5.546 5.470 5.482 86,343 -0.06(-1.02%)
Mar 11, 2008 5.594 5.626 5.538 5.538 101,273 +0.00(+0.00%)
Mar 10, 2008 5.618 5.618 5.538 5.538 96,971 -0.06(-1.01%)
Mar 07, 2008 5.586 5.630 5.580 5.594 94,555 +0.03(+0.51%)
Mar 06, 2008 5.626 5.667 5.546 5.566 211,256 -0.08(-1.42%)
Mar 05, 2008 5.586 5.683 5.586 5.646 215,735 +0.11(+2.03%)
Mar 04, 2008 5.574 5.582 5.474 5.534 164,227 -0.01(-0.22%)
Mar 03, 2008 5.405 5.546 5.405 5.546 192,096 +0.14(+2.53%)
Feb 29, 2008 5.445 5.445 5.369 5.409 359,807 -0.08(-1.54%)
Feb 28, 2008 5.586 5.594 5.486 5.494 188,488 -0.11(-2.01%)
Feb 27, 2008 5.699 5.703 5.606 5.606 102,761 -0.08(-1.41%)
Feb 26, 2008 5.638 5.691 5.638 5.687 90,574 +0.01(+0.21%)
Feb 25, 2008 5.626 5.699 5.618 5.675 144,570 +0.06(+1.15%)
Feb 22, 2008 5.638 5.691 5.554 5.610 259,143 -0.08(-1.34%)
Feb 21, 2008 5.707 5.771 5.687 5.687 85,846 -0.05(-0.91%)
Feb 20, 2008 5.847 5.847 5.739 5.739 196,615 -0.08(-1.45%)
Feb 19, 2008 5.743 5.823 5.695 5.823 266,994 +0.16(+2.91%)
Feb 18, 2008 5.622 5.663 5.546 5.658 0 +0.00(+0.00%)
Feb 15, 2008 5.622 5.663 5.546 5.658 319,213 +0.01(+0.14%)
Feb 14, 2008 5.896 5.896 5.650 5.650 314,396 -0.27(-4.55%)
Feb 13, 2008 6.044 6.048 5.920 5.920 126,281 -0.13(-2.13%)
Feb 12, 2008 6.008 6.048 6.008 6.048 102,144 +0.03(+0.53%)
Feb 11, 2008 6.044 6.052 6.004 6.016 121,677 -0.01(-0.20%)
Feb 08, 2008 6.020 6.048 6.015 6.028 76,390 +0.03(+0.54%)
Feb 07, 2008 6.012 6.020 5.996 5.996 82,113 -0.00(-0.07%)
Feb 06, 2008 6.016 6.028 6.000 6.000 61,709 -0.01(-0.20%)
Feb 05, 2008 6.020 6.020 5.976 6.012 73,404 +0.00(+0.07%)
Feb 04, 2008 6.008 6.020 5.984 6.008 42,301 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.