Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DoubleLine Income Solutions Fund
(NY:
DSL
)
12.51
-0.06 (-0.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.109
8.129
8.086
8.109
775,393
+0.01(+0.15%)
Apr 29, 2015
8.097
8.101
8.042
8.097
607,397
-0.00(-0.05%)
Apr 28, 2015
8.173
8.173
8.074
8.101
877,309
-0.05(-0.63%)
Apr 27, 2015
8.153
8.153
8.101
8.153
791,322
+0.04(+0.44%)
Apr 24, 2015
8.066
8.117
8.053
8.117
517,231
+0.06(+0.79%)
Apr 23, 2015
8.054
8.079
8.038
8.054
483,078
+0.01(+0.15%)
Apr 22, 2015
8.054
8.066
8.014
8.042
640,174
+0.00(+0.00%)
Apr 21, 2015
8.074
8.074
8.022
8.042
485,460
-0.01(-0.10%)
Apr 20, 2015
8.030
8.078
8.026
8.050
543,573
+0.02(+0.30%)
Apr 17, 2015
8.014
8.038
7.998
8.026
651,057
-0.02(-0.29%)
Apr 16, 2015
8.042
8.050
8.021
8.050
493,228
+0.02(+0.20%)
Apr 15, 2015
8.042
8.058
8.014
8.034
564,365
+0.04(+0.54%)
Apr 14, 2015
7.963
7.998
7.951
7.991
641,475
+0.04(+0.49%)
Apr 13, 2015
7.963
7.991
7.940
7.951
586,450
+0.01(+0.15%)
Apr 10, 2015
7.955
7.983
7.912
7.940
834,918
-0.02(-0.20%)
Apr 09, 2015
7.963
7.979
7.943
7.955
506,696
+0.02(+0.20%)
Apr 08, 2015
7.892
7.955
7.892
7.940
713,785
+0.06(+0.75%)
Apr 07, 2015
7.892
7.928
7.865
7.881
568,818
-0.00(-0.05%)
Apr 06, 2015
7.853
7.916
7.853
7.885
656,674
+0.05(+0.60%)
Apr 02, 2015
7.822
7.837
7.837
7.837
725,314
-0.02(-0.20%)
Apr 01, 2015
7.790
7.873
7.786
7.853
715,165
+0.06(+0.76%)
Mar 31, 2015
7.834
7.834
7.779
7.794
1,084,275
-0.01(-0.10%)
Mar 30, 2015
7.853
7.865
7.788
7.802
920,751
-0.04(-0.45%)
Mar 27, 2015
7.810
7.843
7.798
7.837
553,912
+0.03(+0.40%)
Mar 26, 2015
7.814
7.822
7.790
7.806
467,702
+0.02(+0.20%)
Mar 25, 2015
7.814
7.845
7.790
7.790
743,212
-0.00(-0.05%)
Mar 24, 2015
7.743
7.798
7.743
7.794
789,255
+0.04(+0.46%)
Mar 23, 2015
7.775
7.800
7.712
7.759
853,680
-0.04(-0.45%)
Mar 20, 2015
7.759
7.826
7.755
7.794
525,727
+0.06(+0.76%)
Mar 19, 2015
7.818
7.834
7.728
7.735
693,986
-0.10(-1.25%)
Mar 18, 2015
7.810
7.888
7.775
7.834
1,037,352
+0.03(+0.40%)
Mar 17, 2015
7.865
7.869
7.775
7.802
593,390
-0.05(-0.65%)
Mar 16, 2015
7.900
7.908
7.822
7.853
604,004
-0.05(-0.60%)
Mar 13, 2015
7.904
7.939
7.857
7.900
755,666
-0.03(-0.40%)
Mar 12, 2015
7.936
7.955
7.908
7.932
493,447
+0.01(+0.10%)
Mar 11, 2015
7.971
7.979
7.892
7.924
635,171
-0.01(-0.10%)
Mar 10, 2015
7.920
7.939
7.897
7.932
865,443
+0.03(+0.35%)
Mar 09, 2015
7.975
7.994
7.885
7.904
807,639
-0.05(-0.59%)
Mar 06, 2015
8.002
8.002
7.889
7.951
965,961
-0.07(-0.83%)
Mar 05, 2015
7.998
8.014
7.978
8.017
441,111
+0.03(+0.39%)
Mar 04, 2015
7.955
7.986
7.932
7.986
736,057
+0.00(+0.05%)
Mar 03, 2015
7.932
7.982
7.924
7.982
780,920
+0.03(+0.39%)
Mar 02, 2015
7.955
8.010
7.912
7.951
901,167
+0.02(+0.25%)
Feb 27, 2015
7.908
7.955
7.897
7.932
1,028,678
+0.05(+0.69%)
Feb 26, 2015
7.850
7.920
7.850
7.877
1,195,392
+0.00(+0.05%)
Feb 25, 2015
7.908
7.908
7.823
7.873
1,092,514
-0.02(-0.20%)
Feb 24, 2015
7.862
7.901
7.823
7.889
583,900
+0.04(+0.45%)
Feb 23, 2015
7.819
7.865
7.819
7.854
958,197
+0.04(+0.55%)
Feb 20, 2015
7.826
7.830
7.787
7.811
598,766
+0.01(+0.10%)
Feb 19, 2015
7.807
7.830
7.795
7.803
523,253
-0.00(-0.05%)
Feb 18, 2015
7.803
7.826
7.756
7.807
753,891
+0.00(+0.05%)
Feb 17, 2015
7.815
7.834
7.741
7.803
998,868
+0.01(+0.10%)
Feb 13, 2015
7.819
7.795
7.795
7.795
587,279
-0.02(-0.20%)
Feb 12, 2015
7.807
7.840
7.787
7.811
916,877
+0.00(+0.05%)
Feb 11, 2015
7.815
7.819
7.764
7.807
1,105,037
+0.02(+0.30%)
Feb 10, 2015
7.749
7.789
7.737
7.784
698,877
+0.03(+0.35%)
Feb 09, 2015
7.795
7.798
7.741
7.756
665,271
-0.01(-0.15%)
Feb 06, 2015
7.815
7.826
7.756
7.768
721,495
-0.05(-0.59%)
Feb 05, 2015
7.741
7.826
7.741
7.815
1,112,105
+0.09(+1.10%)
Feb 04, 2015
7.741
7.759
7.710
7.729
868,020
-0.03(-0.35%)
Feb 03, 2015
7.706
7.772
7.702
7.756
1,024,067
+0.05(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.