Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knot Offshore Partners LP (NY: KNOP )

7.100 -0.330 (-4.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.120 8.200 8.109 8.145 488,518 -0.01(-0.18%)
Apr 29, 2013 8.164 8.164 8.109 8.160 127,846 +0.05(+0.63%)
Apr 26, 2013 8.073 8.127 8.051 8.109 88,381 +0.01(+0.09%)
Apr 25, 2013 8.011 8.102 8.011 8.102 67,528 +0.05(+0.68%)
Apr 24, 2013 8.036 8.058 8.018 8.047 45,314 -0.03(-0.41%)
Apr 23, 2013 8.156 8.156 8.045 8.080 124,409 +0.01(+0.09%)
Apr 22, 2013 8.011 8.091 7.986 8.073 95,946 +0.05(+0.59%)
Apr 19, 2013 8.007 8.036 7.996 8.025 695,878 +0.01(+0.14%)
Apr 18, 2013 7.993 8.018 7.986 8.015 639,418 -0.01(-0.09%)
Apr 17, 2013 8.036 8.084 7.996 8.022 439,076 -0.05(-0.59%)
Apr 16, 2013 8.040 8.069 7.964 8.069 368,379 -0.02(-0.22%)
Apr 15, 2013 8.000 8.127 7.993 8.087 710,945 +0.00(+0.05%)
Apr 12, 2013 8.000 8.135 7.829 8.084 1,495,342 +0.09(+1.18%)
Apr 11, 2013 7.909 8.033 7.764 7.989 1,657,866 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.