Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

63.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.924 8.014 7.709 7.798 887,456 -0.16(-2.03%)
Apr 29, 2010 8.130 8.220 7.960 7.960 659,962 -0.13(-1.66%)
Apr 28, 2010 8.238 8.359 8.085 8.094 799,893 -0.12(-1.50%)
Apr 27, 2010 7.879 8.372 7.861 8.217 5,698 +0.31(+3.94%)
Apr 26, 2010 7.924 8.211 7.798 7.906 1,463,640 +0.08(+1.03%)
Apr 23, 2010 6.956 8.641 6.947 7.825 7,035,368 +1.25(+18.94%)
Apr 22, 2010 6.301 6.633 6.203 6.579 586,756 +0.18(+2.80%)
Apr 21, 2010 5.961 6.409 5.961 6.400 1,574,415 +0.46(+7.69%)
Apr 20, 2010 5.952 5.961 5.844 5.943 276,725 +0.04(+0.61%)
Apr 19, 2010 5.773 5.970 5.656 5.907 394,238 +0.13(+2.17%)
Apr 16, 2010 6.122 6.122 5.714 5.782 572,036 -0.32(-5.29%)
Apr 15, 2010 5.952 6.337 5.943 6.104 676,659 +0.17(+2.87%)
Apr 14, 2010 5.575 5.961 5.531 5.934 873,847 +0.43(+7.82%)
Apr 13, 2010 5.566 5.566 5.360 5.504 154,194 -0.10(-1.76%)
Apr 12, 2010 5.683 5.701 5.558 5.602 765,097 -0.08(-1.42%)
Apr 09, 2010 5.844 5.961 5.647 5.683 616,964 -0.14(-2.46%)
Apr 08, 2010 5.638 5.844 5.575 5.826 366,800 +0.19(+3.34%)
Apr 07, 2010 5.540 5.674 5.522 5.638 602,454 +0.13(+2.28%)
Apr 06, 2010 5.280 5.566 5.265 5.513 575,254 +0.20(+3.71%)
Apr 05, 2010 5.145 5.315 5.100 5.315 437,415 +0.21(+4.04%)
Apr 01, 2010 5.163 5.109 5.109 5.109 195,008 +0.01(+0.18%)
Mar 31, 2010 4.975 5.217 4.948 5.100 372,436 +0.09(+1.79%)
Mar 30, 2010 5.109 5.145 4.948 5.011 339,845 -0.10(-1.93%)
Mar 29, 2010 5.109 5.109 5.011 5.109 312,065 +0.03(+0.53%)
Mar 26, 2010 5.136 5.154 5.029 5.082 390,019 -0.04(-0.87%)
Mar 25, 2010 5.280 5.307 5.109 5.127 311,648 -0.10(-1.89%)
Mar 24, 2010 5.208 5.369 5.199 5.226 352,891 -0.05(-1.02%)
Mar 23, 2010 5.271 5.342 5.163 5.280 525,492 -0.02(-0.34%)
Mar 22, 2010 5.235 5.298 5.172 5.298 454,701 +0.01(+0.17%)
Mar 19, 2010 5.333 5.333 5.154 5.289 542,688 +0.00(+0.00%)
Mar 18, 2010 5.360 5.414 5.271 5.289 277,592 -0.06(-1.17%)
Mar 17, 2010 5.333 5.360 5.082 5.351 678,580 +0.02(+0.34%)
Mar 16, 2010 5.262 5.351 5.199 5.333 288,054 +0.12(+2.23%)
Mar 15, 2010 5.208 5.280 5.172 5.217 388,460 -0.19(-3.48%)
Mar 12, 2010 5.396 5.414 5.271 5.405 448,492 +0.03(+0.50%)
Mar 11, 2010 5.289 5.387 5.262 5.378 392,930 +0.06(+1.18%)
Mar 10, 2010 5.208 5.342 5.181 5.315 785,331 +0.09(+1.72%)
Mar 09, 2010 5.199 5.244 5.127 5.226 618,603 +0.00(+0.00%)
Mar 08, 2010 5.253 5.289 5.145 5.226 347,799 -0.01(-0.17%)
Mar 05, 2010 5.172 5.235 5.047 5.235 252,839 +0.11(+2.10%)
Mar 04, 2010 5.065 5.163 5.038 5.127 270,095 +0.07(+1.42%)
Mar 03, 2010 5.262 5.262 5.029 5.056 263,960 -0.21(-3.92%)
Mar 02, 2010 5.235 5.289 5.154 5.262 297,938 +0.05(+1.03%)
Mar 01, 2010 5.190 5.289 4.975 5.208 454,582 +0.04(+0.87%)
Feb 26, 2010 5.289 5.289 4.948 5.163 843,159 -0.13(-2.37%)
Feb 25, 2010 4.993 5.342 4.930 5.289 651,446 +0.22(+4.42%)
Feb 24, 2010 4.885 5.082 4.876 5.065 404,481 +0.19(+3.86%)
Feb 23, 2010 4.885 4.912 4.814 4.876 475,529 -0.01(-0.18%)
Feb 22, 2010 4.679 4.966 4.545 4.885 1,133,489 +0.22(+4.61%)
Feb 19, 2010 4.652 4.724 4.491 4.670 439,583 +0.05(+1.16%)
Feb 18, 2010 4.338 4.643 4.285 4.616 428,656 +0.30(+6.85%)
Feb 17, 2010 4.329 4.356 4.276 4.321 138,416 +0.02(+0.42%)
Feb 16, 2010 4.213 4.303 4.150 4.303 144,948 +0.14(+3.45%)
Feb 12, 2010 4.123 4.159 4.159 4.159 217,208 -0.02(-0.43%)
Feb 11, 2010 4.141 4.177 3.989 4.177 354,090 +0.01(+0.22%)
Feb 10, 2010 4.132 4.186 4.025 4.168 299,044 +0.00(+0.00%)
Feb 09, 2010 4.052 4.195 4.007 4.168 533,272 +0.17(+4.26%)
Feb 08, 2010 3.962 4.096 3.908 3.998 584,869 +0.04(+0.90%)
Feb 05, 2010 4.007 4.079 3.863 3.962 1,286,915 -0.04(-0.90%)
Feb 04, 2010 4.267 4.267 3.980 3.998 448,984 -0.30(-6.89%)
Feb 03, 2010 4.437 4.500 4.267 4.294 243,446 -0.17(-3.82%)
Feb 02, 2010 4.509 4.572 4.410 4.464 499,257 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.