Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomad Foods Ltd (NY: NOMD )

17.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.160 8.356 7.786 8.002 429,024 -0.18(-2.16%)
Apr 28, 2016 8.061 8.464 7.953 8.179 373,618 +0.10(+1.22%)
Apr 27, 2016 8.130 8.238 7.865 8.081 253,097 -0.03(-0.36%)
Apr 26, 2016 8.189 8.287 8.061 8.110 158,668 -0.08(-0.96%)
Apr 25, 2016 8.189 8.425 8.160 8.189 150,635 -0.10(-1.19%)
Apr 22, 2016 8.160 8.376 8.160 8.287 137,984 +0.15(+1.81%)
Apr 21, 2016 8.110 8.219 8.110 8.140 101,291 -0.07(-0.84%)
Apr 20, 2016 8.219 8.302 8.112 8.209 96,490 +0.00(+0.00%)
Apr 19, 2016 8.209 8.435 8.160 8.209 161,660 -0.03(-0.36%)
Apr 18, 2016 8.356 8.366 8.130 8.238 88,795 -0.08(-0.95%)
Apr 15, 2016 8.160 8.484 8.110 8.317 1,105,084 -0.04(-0.47%)
Apr 14, 2016 8.445 8.513 8.258 8.356 146,090 -0.09(-1.05%)
Apr 13, 2016 8.602 8.700 8.386 8.445 254,136 -0.07(-0.81%)
Apr 12, 2016 8.690 8.902 8.474 8.513 263,116 -0.23(-2.59%)
Apr 11, 2016 8.612 8.818 8.592 8.740 88,185 +0.20(+2.30%)
Apr 08, 2016 8.622 8.720 8.061 8.543 336,980 -0.03(-0.34%)
Apr 07, 2016 8.966 9.044 8.513 8.572 341,160 -0.37(-4.18%)
Apr 06, 2016 8.661 9.074 8.661 8.946 260,859 +0.22(+2.48%)
Apr 05, 2016 8.749 8.877 8.572 8.730 79,553 -0.12(-1.33%)
Apr 04, 2016 8.749 8.907 8.543 8.848 174,937 +0.03(+0.33%)
Apr 01, 2016 8.956 8.975 8.710 8.818 286,254 -0.04(-0.44%)
Mar 31, 2016 9.133 9.133 8.398 8.858 855,797 -0.16(-1.74%)
Mar 30, 2016 9.093 9.221 8.789 9.015 246,063 -0.08(-0.86%)
Mar 29, 2016 8.612 9.251 8.587 9.093 497,217 +0.39(+4.52%)
Mar 28, 2016 8.730 8.887 8.553 8.700 234,923 -0.03(-0.34%)
Mar 24, 2016 8.740 8.730 8.730 8.730 291,737 -0.05(-0.56%)
Mar 23, 2016 8.484 8.789 8.425 8.779 215,038 +0.48(+5.81%)
Mar 22, 2016 8.130 8.454 8.081 8.297 336,481 +0.06(+0.72%)
Mar 21, 2016 7.806 8.346 7.806 8.238 261,317 +0.35(+4.49%)
Mar 18, 2016 7.619 8.056 7.393 7.884 355,581 +0.22(+2.82%)
Mar 17, 2016 7.530 7.697 7.275 7.668 440,795 +0.15(+1.96%)
Mar 16, 2016 7.550 7.629 7.275 7.521 999,673 -0.11(-1.42%)
Mar 15, 2016 7.756 7.865 7.511 7.629 583,240 -0.24(-3.00%)
Mar 14, 2016 7.796 8.110 7.688 7.865 427,379 +0.01(+0.13%)
Mar 11, 2016 7.865 8.140 7.825 7.855 133,049 -0.01(-0.12%)
Mar 10, 2016 7.865 8.042 7.658 7.865 149,375 +0.04(+0.50%)
Mar 09, 2016 8.160 8.268 7.629 7.825 1,157,107 -0.21(-2.57%)
Mar 08, 2016 8.386 8.484 8.032 8.032 89,448 -0.34(-4.11%)
Mar 07, 2016 8.110 8.513 8.110 8.376 394,136 +0.24(+2.90%)
Mar 04, 2016 8.169 8.268 8.061 8.140 363,298 -0.09(-1.08%)
Mar 03, 2016 8.376 8.602 8.219 8.228 407,902 +0.02(+0.24%)
Mar 02, 2016 7.943 8.366 7.884 8.209 116,986 +0.24(+2.96%)
Mar 01, 2016 7.865 8.248 7.815 7.973 317,208 +0.29(+3.71%)
Feb 29, 2016 8.101 8.101 7.619 7.688 1,522,302 -0.50(-6.12%)
Feb 26, 2016 7.865 8.917 7.865 8.189 694,743 +0.33(+4.26%)
Feb 25, 2016 7.294 7.933 7.058 7.855 698,120 +0.80(+11.28%)
Feb 24, 2016 6.321 7.167 6.321 7.058 883,424 +0.68(+10.63%)
Feb 23, 2016 6.783 6.832 6.311 6.380 1,188,025 -0.42(-6.21%)
Feb 22, 2016 6.872 7.029 6.744 6.803 304,279 -0.04(-0.57%)
Feb 19, 2016 6.793 6.980 6.793 6.842 204,047 -0.11(-1.56%)
Feb 18, 2016 7.255 7.255 6.675 6.950 774,103 -0.04(-0.56%)
Feb 17, 2016 6.980 7.422 6.872 6.990 3,843,427 +0.05(+0.71%)
Feb 16, 2016 6.980 7.500 6.842 6.941 430,169 -0.13(-1.81%)
Feb 12, 2016 6.872 7.068 7.068 7.068 1,017,722 +0.57(+8.77%)
Feb 11, 2016 6.793 6.921 6.365 6.498 778,645 -0.42(-6.11%)
Feb 10, 2016 6.803 7.206 6.636 6.921 489,834 +0.23(+3.38%)
Feb 09, 2016 7.540 7.912 6.292 6.695 1,011,813 -0.79(-10.51%)
Feb 08, 2016 8.061 8.445 7.373 7.481 506,153 -0.70(-8.53%)
Feb 05, 2016 8.160 8.523 8.022 8.179 609,337 +0.02(+0.24%)
Feb 04, 2016 8.749 8.749 8.160 8.160 1,092,048 -0.32(-3.82%)
Feb 03, 2016 8.769 8.858 7.924 8.484 282,222 -0.04(-0.46%)
Feb 02, 2016 8.838 9.309 8.228 8.523 274,458 -0.31(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.