Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.32 +0.03 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.993 5.023 4.993 4.997 71,221 +0.01(+0.26%)
Apr 29, 2008 5.027 5.036 4.984 4.984 140,728 -0.04(-0.85%)
Apr 28, 2008 5.135 5.135 5.027 5.027 148,769 -0.07(-1.43%)
Apr 25, 2008 5.113 5.122 5.092 5.100 53,641 -0.01(-0.25%)
Apr 24, 2008 5.126 5.143 5.104 5.113 38,168 -0.03(-0.50%)
Apr 23, 2008 5.109 5.147 5.083 5.139 105,129 +0.06(+1.27%)
Apr 22, 2008 5.092 5.152 5.074 5.074 142,294 -0.05(-1.01%)
Apr 21, 2008 5.152 5.173 5.113 5.126 85,884 -0.04(-0.83%)
Apr 18, 2008 5.221 5.221 5.156 5.169 63,460 -0.02(-0.33%)
Apr 17, 2008 5.113 5.186 5.113 5.186 65,864 +0.07(+1.43%)
Apr 16, 2008 5.126 5.135 5.109 5.113 80,410 +0.01(+0.17%)
Apr 15, 2008 5.083 5.126 5.070 5.104 110,782 -0.01(-0.25%)
Apr 14, 2008 5.092 5.130 5.087 5.117 65,056 +0.03(+0.51%)
Apr 11, 2008 5.027 5.092 4.997 5.092 119,626 +0.05(+0.94%)
Apr 10, 2008 4.963 5.044 4.962 5.044 92,312 +0.08(+1.65%)
Apr 09, 2008 4.928 4.963 4.928 4.963 56,322 +0.04(+0.87%)
Apr 08, 2008 4.963 4.971 4.898 4.920 82,388 -0.03(-0.52%)
Apr 07, 2008 4.915 4.963 4.915 4.946 84,483 +0.06(+1.14%)
Apr 04, 2008 4.885 4.907 4.881 4.890 21,178 +0.02(+0.44%)
Apr 03, 2008 4.885 4.907 4.855 4.868 94,258 +0.00(+0.09%)
Apr 02, 2008 4.898 4.898 4.855 4.864 58,416 -0.03(-0.53%)
Apr 01, 2008 4.834 4.894 4.834 4.890 57,485 +0.04(+0.80%)
Mar 31, 2008 4.855 4.872 4.834 4.851 74,010 +0.01(+0.27%)
Mar 28, 2008 4.830 4.855 4.812 4.838 51,434 +0.01(+0.18%)
Mar 27, 2008 4.808 4.872 4.804 4.830 88,730 -0.01(-0.18%)
Mar 26, 2008 4.769 4.851 4.769 4.838 86,577 +0.06(+1.35%)
Mar 25, 2008 4.778 4.804 4.731 4.774 101,007 +0.01(+0.27%)
Mar 24, 2008 4.744 4.782 4.735 4.761 50,038 +0.06(+1.28%)
Mar 21, 2008 4.696 4.799 4.632 4.701 201,782 +0.00(+0.00%)
Mar 20, 2008 4.696 4.799 4.632 4.701 201,782 +0.00(+0.00%)
Mar 19, 2008 4.748 4.769 4.696 4.701 104,265 -0.03(-0.64%)
Mar 18, 2008 4.688 4.778 4.688 4.731 109,618 +0.04(+0.92%)
Mar 17, 2008 4.731 4.774 4.683 4.688 86,810 -0.06(-1.18%)
Mar 14, 2008 4.817 4.817 4.739 4.744 43,987 -0.07(-1.52%)
Mar 13, 2008 4.834 4.834 4.722 4.817 111,015 -0.02(-0.36%)
Mar 12, 2008 4.847 4.911 4.812 4.834 68,424 -0.07(-1.49%)
Mar 11, 2008 4.924 4.954 4.860 4.907 143,830 +0.04(+0.79%)
Mar 10, 2008 4.894 4.954 4.860 4.868 237,158 -0.02(-0.44%)
Mar 07, 2008 4.928 4.928 4.885 4.890 87,276 +0.03(+0.62%)
Mar 06, 2008 4.920 4.950 4.855 4.860 117,066 -0.05(-0.96%)
Mar 05, 2008 4.898 4.950 4.885 4.907 128,935 +0.05(+0.97%)
Mar 04, 2008 4.774 4.860 4.774 4.860 232,037 +0.11(+2.35%)
Mar 03, 2008 4.692 4.782 4.653 4.748 511,786 +0.09(+1.84%)
Feb 29, 2008 4.791 4.795 4.640 4.662 447,551 -0.15(-3.13%)
Feb 28, 2008 4.988 5.010 4.808 4.812 379,359 -0.20(-4.03%)
Feb 27, 2008 5.040 5.040 4.976 5.014 90,301 -0.03(-0.60%)
Feb 26, 2008 5.049 5.049 5.027 5.044 64,728 +0.02(+0.43%)
Feb 25, 2008 5.001 5.062 5.001 5.023 76,104 +0.03(+0.60%)
Feb 22, 2008 5.019 5.044 4.963 4.993 75,406 -0.03(-0.51%)
Feb 21, 2008 5.070 5.092 5.014 5.019 128,470 -0.07(-1.43%)
Feb 20, 2008 5.130 5.130 5.083 5.092 111,913 -0.04(-0.84%)
Feb 19, 2008 5.070 5.135 5.031 5.135 160,355 +0.10(+2.05%)
Feb 18, 2008 5.001 5.044 4.907 5.031 0 +0.00(+0.00%)
Feb 15, 2008 5.001 5.044 4.907 5.031 233,899 -0.01(-0.26%)
Feb 14, 2008 5.221 5.221 5.044 5.044 210,858 -0.20(-3.85%)
Feb 13, 2008 5.341 5.341 5.246 5.246 125,607 -0.11(-2.01%)
Feb 12, 2008 5.341 5.354 5.324 5.354 92,861 +0.03(+0.65%)
Feb 11, 2008 5.263 5.319 5.255 5.319 89,370 +0.05(+0.98%)
Feb 08, 2008 5.238 5.272 5.225 5.268 70,519 +0.03(+0.57%)
Feb 07, 2008 5.285 5.298 5.238 5.238 96,352 -0.05(-0.97%)
Feb 06, 2008 5.285 5.298 5.278 5.289 40,496 +0.02(+0.33%)
Feb 05, 2008 5.272 5.289 5.268 5.272 39,099 +0.00(+0.00%)
Feb 04, 2008 5.285 5.285 5.255 5.272 68,110 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.