Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.840 4.840 4.756 4.756 46,948 -0.06(-1.28%)
Apr 29, 2010 4.822 4.840 4.804 4.818 52,863 -0.01(-0.27%)
Apr 28, 2010 4.840 4.840 4.809 4.831 43,433 -0.01(-0.27%)
Apr 27, 2010 4.804 4.844 4.791 4.844 90,694 +0.04(+0.83%)
Apr 26, 2010 4.826 4.835 4.791 4.804 56,912 -0.02(-0.37%)
Apr 23, 2010 4.813 4.822 4.787 4.822 115,535 +0.03(+0.65%)
Apr 22, 2010 4.765 4.791 4.765 4.791 48,499 +0.04(+0.84%)
Apr 21, 2010 4.773 4.778 4.751 4.751 22,811 -0.02(-0.37%)
Apr 20, 2010 4.747 4.769 4.734 4.769 36,472 +0.03(+0.65%)
Apr 19, 2010 4.729 4.760 4.725 4.738 60,568 +0.01(+0.28%)
Apr 16, 2010 4.716 4.734 4.707 4.725 38,182 +0.01(+0.28%)
Apr 15, 2010 4.734 4.734 4.685 4.712 45,759 -0.02(-0.37%)
Apr 14, 2010 4.685 4.734 4.679 4.729 79,086 +0.04(+0.94%)
Apr 13, 2010 4.654 4.703 4.654 4.685 61,134 +0.03(+0.66%)
Apr 12, 2010 4.654 4.676 4.641 4.654 51,235 +0.01(+0.19%)
Apr 09, 2010 4.646 4.657 4.637 4.646 60,217 +0.00(+0.00%)
Apr 08, 2010 4.641 4.646 4.606 4.646 65,467 +0.02(+0.47%)
Apr 07, 2010 4.637 4.637 4.619 4.624 48,739 +0.00(+0.00%)
Apr 06, 2010 4.650 4.650 4.606 4.624 53,897 -0.02(-0.38%)
Apr 05, 2010 4.641 4.641 4.624 4.641 58,263 +0.00(+0.00%)
Apr 01, 2010 4.663 4.641 4.641 4.641 28,695 +0.03(+0.67%)
Mar 31, 2010 4.606 4.619 4.588 4.610 37,611 +0.02(+0.48%)
Mar 30, 2010 4.597 4.615 4.585 4.589 32,501 +0.01(+0.19%)
Mar 29, 2010 4.575 4.615 4.571 4.580 67,464 +0.00(+0.10%)
Mar 26, 2010 4.619 4.619 4.562 4.575 56,660 -0.00(-0.10%)
Mar 25, 2010 4.641 4.654 4.580 4.580 107,317 -0.03(-0.57%)
Mar 24, 2010 4.602 4.624 4.593 4.606 52,381 +0.02(+0.38%)
Mar 23, 2010 4.606 4.606 4.575 4.588 73,583 -0.01(-0.19%)
Mar 22, 2010 4.632 4.632 4.597 4.597 30,733 -0.02(-0.48%)
Mar 19, 2010 4.637 4.637 4.588 4.619 89,047 +0.01(+0.29%)
Mar 18, 2010 4.606 4.619 4.593 4.606 79,926 +0.02(+0.48%)
Mar 17, 2010 4.602 4.624 4.575 4.584 119,656 -0.01(-0.19%)
Mar 16, 2010 4.558 4.593 4.536 4.593 92,094 +0.06(+1.26%)
Mar 15, 2010 4.562 4.562 4.536 4.536 82,274 -0.03(-0.67%)
Mar 12, 2010 4.588 4.588 4.562 4.567 65,382 -0.02(-0.48%)
Mar 11, 2010 4.597 4.597 4.573 4.588 40,832 +0.01(+0.28%)
Mar 10, 2010 4.576 4.580 4.549 4.576 91,640 +0.00(+0.10%)
Mar 09, 2010 4.576 4.580 4.549 4.571 69,256 +0.01(+0.19%)
Mar 08, 2010 4.549 4.571 4.541 4.562 53,584 +0.01(+0.29%)
Mar 05, 2010 4.536 4.549 4.528 4.549 50,446 +0.01(+0.29%)
Mar 04, 2010 4.528 4.536 4.525 4.536 31,603 +0.01(+0.29%)
Mar 03, 2010 4.528 4.528 4.510 4.523 51,486 +0.00(+0.10%)
Mar 02, 2010 4.528 4.536 4.479 4.519 58,509 -0.00(-0.10%)
Mar 01, 2010 4.532 4.532 4.488 4.523 31,152 +0.02(+0.39%)
Feb 26, 2010 4.484 4.514 4.466 4.506 51,344 +0.04(+0.88%)
Feb 25, 2010 4.466 4.471 4.445 4.466 68,509 +0.00(+0.00%)
Feb 24, 2010 4.484 4.488 4.440 4.466 85,577 +0.00(+0.00%)
Feb 23, 2010 4.466 4.475 4.440 4.466 85,321 +0.02(+0.39%)
Feb 22, 2010 4.471 4.471 4.440 4.449 110,220 -0.01(-0.20%)
Feb 19, 2010 4.488 4.493 4.453 4.458 76,789 -0.02(-0.39%)
Feb 18, 2010 4.510 4.510 4.462 4.475 88,218 +0.01(+0.20%)
Feb 17, 2010 4.471 4.493 4.462 4.466 78,958 +0.00(+0.10%)
Feb 16, 2010 4.458 4.475 4.458 4.462 55,041 +0.02(+0.39%)
Feb 12, 2010 4.471 4.445 4.445 4.445 141,091 -0.00(-0.09%)
Feb 11, 2010 4.462 4.475 4.449 4.449 172,532 -0.04(-0.88%)
Feb 10, 2010 4.462 4.493 4.458 4.488 118,603 +0.00(+0.09%)
Feb 09, 2010 4.501 4.506 4.454 4.484 133,223 +0.00(+0.00%)
Feb 08, 2010 4.510 4.510 4.471 4.484 113,595 -0.02(-0.48%)
Feb 05, 2010 4.527 4.532 4.484 4.506 90,029 -0.00(-0.10%)
Feb 04, 2010 4.519 4.532 4.497 4.510 129,936 -0.02(-0.38%)
Feb 03, 2010 4.523 4.527 4.506 4.527 54,796 -0.00(-0.10%)
Feb 02, 2010 4.488 4.532 4.471 4.532 67,342 +0.06(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.