Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.22 -0.07 (-0.68%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.724 6.724 6.687 6.713 79,325 +0.01(+0.14%)
Apr 29, 2013 6.692 6.724 6.670 6.704 53,908 +0.01(+0.18%)
Apr 26, 2013 6.730 6.703 6.687 6.692 55,163 +0.01(+0.08%)
Apr 25, 2013 6.708 6.708 6.670 6.687 33,784 +0.02(+0.32%)
Apr 24, 2013 6.751 6.751 6.660 6.665 29,928 -0.05(-0.80%)
Apr 23, 2013 6.724 6.751 6.713 6.719 24,149 +0.03(+0.49%)
Apr 22, 2013 6.692 6.692 6.649 6.686 31,315 +0.01(+0.15%)
Apr 19, 2013 6.697 6.697 6.644 6.676 41,766 +0.03(+0.40%)
Apr 18, 2013 6.697 6.708 6.649 6.649 32,749 +0.00(+0.00%)
Apr 17, 2013 6.665 6.692 6.633 6.649 26,108 +0.02(+0.32%)
Apr 16, 2013 6.708 6.708 6.622 6.628 40,713 -0.04(-0.64%)
Apr 15, 2013 6.708 6.713 6.638 6.670 41,928 -0.02(-0.24%)
Apr 12, 2013 6.687 6.713 6.670 6.687 41,239 +0.03(+0.40%)
Apr 11, 2013 6.670 6.703 6.660 6.660 63,426 -0.02(-0.31%)
Apr 10, 2013 6.653 6.691 6.611 6.680 71,504 +0.05(+0.81%)
Apr 09, 2013 6.648 6.648 6.627 6.627 29,797 +0.02(+0.24%)
Apr 08, 2013 6.621 6.680 6.589 6.611 45,629 -0.02(-0.32%)
Apr 05, 2013 6.589 6.669 6.563 6.632 117,108 +0.12(+1.80%)
Apr 04, 2013 6.547 6.557 6.504 6.514 65,960 +0.01(+0.16%)
Apr 03, 2013 6.536 6.536 6.498 6.504 62,105 -0.02(-0.33%)
Apr 02, 2013 6.584 6.595 6.520 6.525 81,575 -0.04(-0.57%)
Apr 01, 2013 6.552 6.579 6.547 6.563 27,920 +0.00(+0.00%)
Mar 28, 2013 6.605 6.611 6.563 6.563 58,247 -0.02(-0.32%)
Mar 27, 2013 6.525 6.605 6.525 6.584 84,163 +0.04(+0.57%)
Mar 26, 2013 6.563 6.573 6.493 6.547 156,233 -0.02(-0.33%)
Mar 25, 2013 6.600 6.616 6.536 6.568 64,347 -0.04(-0.65%)
Mar 22, 2013 6.573 6.627 6.573 6.611 46,456 +0.02(+0.32%)
Mar 21, 2013 6.579 6.620 6.536 6.589 63,142 -0.01(-0.08%)
Mar 20, 2013 6.573 6.600 6.552 6.595 75,823 +0.07(+1.06%)
Mar 19, 2013 6.557 6.557 6.466 6.525 85,755 +0.01(+0.08%)
Mar 18, 2013 6.472 6.525 6.338 6.520 98,306 +0.17(+2.61%)
Mar 15, 2013 6.434 6.466 6.285 6.354 213,612 -0.09(-1.33%)
Mar 14, 2013 6.547 6.547 6.416 6.440 258,345 -0.13(-2.03%)
Mar 13, 2013 6.782 6.782 6.531 6.573 206,755 -0.12(-1.74%)
Mar 12, 2013 6.663 6.690 6.621 6.690 71,042 +0.01(+0.16%)
Mar 11, 2013 6.727 6.727 6.637 6.679 83,937 -0.04(-0.55%)
Mar 08, 2013 6.780 6.780 6.700 6.716 63,161 -0.05(-0.71%)
Mar 07, 2013 6.807 6.812 6.748 6.764 51,380 -0.02(-0.24%)
Mar 06, 2013 6.812 6.812 6.747 6.780 71,762 +0.02(+0.24%)
Mar 05, 2013 6.748 6.796 6.748 6.764 53,127 +0.01(+0.16%)
Mar 04, 2013 6.759 6.801 6.732 6.754 85,892 +0.01(+0.16%)
Mar 01, 2013 6.791 6.849 6.743 6.743 75,070 -0.01(-0.08%)
Feb 28, 2013 6.791 6.801 6.748 6.748 69,325 -0.06(-0.86%)
Feb 27, 2013 6.775 6.807 6.775 6.807 71,322 +0.03(+0.47%)
Feb 26, 2013 6.839 6.855 6.770 6.775 94,526 -0.13(-1.85%)
Feb 22, 2013 6.940 6.940 6.876 6.902 52,508 -0.01(-0.08%)
Feb 21, 2013 6.833 6.913 6.817 6.908 52,418 +0.09(+1.33%)
Feb 20, 2013 6.892 6.892 6.791 6.817 50,831 +0.03(+0.39%)
Feb 19, 2013 6.844 6.844 6.791 6.791 108,323 -0.02(-0.23%)
Feb 15, 2013 6.966 6.977 6.796 6.807 69,241 -0.03(-0.47%)
Feb 14, 2013 6.892 6.892 6.812 6.839 98,838 -0.05(-0.69%)
Feb 13, 2013 7.057 7.057 6.865 6.887 56,534 -0.02(-0.29%)
Feb 12, 2013 6.923 6.923 6.891 6.907 60,028 -0.02(-0.23%)
Feb 11, 2013 6.954 6.965 6.907 6.923 33,324 -0.01(-0.15%)
Feb 08, 2013 6.960 6.960 6.933 6.933 31,922 -0.03(-0.38%)
Feb 07, 2013 6.960 6.960 6.933 6.960 30,074 +0.04(+0.54%)
Feb 06, 2013 6.912 6.923 6.854 6.923 58,524 +0.05(+0.69%)
Feb 04, 2013 6.933 6.976 6.870 6.875 45,467 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.