Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 +0.05 (+0.49%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.999 8.018 7.972 8.012 32,815 +0.05(+0.66%)
Apr 28, 2016 7.972 8.012 7.933 7.959 67,904 +0.01(+0.08%)
Apr 27, 2016 7.979 8.012 7.910 7.953 68,258 +0.01(+0.08%)
Apr 26, 2016 7.992 8.005 7.901 7.946 44,934 -0.05(-0.65%)
Apr 25, 2016 7.966 7.999 7.933 7.999 45,719 +0.01(+0.16%)
Apr 22, 2016 7.986 7.999 7.969 7.986 33,500 +0.01(+0.08%)
Apr 21, 2016 7.979 8.044 7.966 7.979 43,838 +0.03(+0.41%)
Apr 20, 2016 7.966 8.012 7.940 7.946 74,797 -0.01(-0.16%)
Apr 19, 2016 8.025 8.025 7.959 7.959 79,124 -0.05(-0.57%)
Apr 18, 2016 7.972 8.012 7.972 8.005 50,869 +0.05(+0.57%)
Apr 15, 2016 7.959 7.986 7.959 7.959 13,436 +0.03(+0.41%)
Apr 14, 2016 8.025 8.044 7.927 7.927 49,804 -0.08(-0.98%)
Apr 13, 2016 8.005 8.038 7.933 8.005 51,652 +0.01(+0.15%)
Apr 12, 2016 7.922 8.000 7.922 7.993 44,593 +0.08(+1.07%)
Apr 11, 2016 7.909 7.987 7.902 7.909 35,043 +0.01(+0.16%)
Apr 08, 2016 7.928 7.987 7.883 7.896 48,456 +0.00(+0.00%)
Apr 07, 2016 7.935 7.967 7.896 7.896 48,589 -0.05(-0.57%)
Apr 06, 2016 7.851 7.961 7.851 7.941 267,233 +0.13(+1.66%)
Apr 05, 2016 7.805 7.851 7.805 7.812 109,215 +0.03(+0.42%)
Apr 04, 2016 7.786 7.799 7.760 7.779 96,878 -0.01(-0.08%)
Apr 01, 2016 7.734 7.786 7.708 7.786 92,429 +0.06(+0.76%)
Mar 31, 2016 7.688 7.740 7.675 7.727 81,207 +0.05(+0.59%)
Mar 30, 2016 7.675 7.695 7.662 7.682 53,506 +0.00(+0.00%)
Mar 29, 2016 7.656 7.688 7.630 7.682 72,749 +0.03(+0.42%)
Mar 28, 2016 7.649 7.682 7.623 7.649 93,733 -0.01(-0.08%)
Mar 24, 2016 7.669 7.656 7.656 7.656 41,272 +0.01(+0.08%)
Mar 23, 2016 7.656 7.682 7.630 7.649 51,527 +0.01(+0.08%)
Mar 22, 2016 7.649 7.675 7.617 7.643 59,063 +0.02(+0.26%)
Mar 21, 2016 7.623 7.643 7.597 7.623 26,300 -0.01(-0.17%)
Mar 18, 2016 7.669 7.669 7.604 7.636 38,078 -0.01(-0.08%)
Mar 17, 2016 7.662 7.669 7.630 7.643 55,288 +0.03(+0.34%)
Mar 16, 2016 7.604 7.617 7.578 7.617 25,472 +0.06(+0.77%)
Mar 15, 2016 7.636 7.636 7.558 7.558 22,686 -0.06(-0.85%)
Mar 14, 2016 7.636 7.643 7.578 7.623 30,786 +0.03(+0.43%)
Mar 11, 2016 7.649 7.649 7.591 7.591 21,075 -0.02(-0.27%)
Mar 10, 2016 7.631 7.631 7.599 7.612 41,925 -0.02(-0.25%)
Mar 09, 2016 7.618 7.631 7.605 7.631 35,739 +0.01(+0.17%)
Mar 08, 2016 7.637 7.637 7.579 7.618 56,048 +0.00(+0.00%)
Mar 07, 2016 7.579 7.618 7.553 7.618 32,271 +0.03(+0.43%)
Mar 04, 2016 7.566 7.595 7.566 7.586 89,625 +0.00(+0.00%)
Mar 03, 2016 7.540 7.586 7.535 7.586 45,465 +0.05(+0.69%)
Mar 02, 2016 7.540 7.547 7.515 7.534 49,448 -0.02(-0.26%)
Mar 01, 2016 7.495 7.553 7.495 7.553 45,426 +0.06(+0.78%)
Feb 29, 2016 7.521 7.521 7.495 7.495 53,188 +0.00(+0.00%)
Feb 26, 2016 7.528 7.528 7.495 7.495 35,688 -0.05(-0.60%)
Feb 25, 2016 7.540 7.566 7.534 7.540 73,177 +0.00(+0.00%)
Feb 24, 2016 7.521 7.579 7.521 7.540 76,551 -0.01(-0.17%)
Feb 23, 2016 7.528 7.553 7.508 7.553 64,142 +0.04(+0.52%)
Feb 22, 2016 7.521 7.534 7.502 7.515 43,917 -0.03(-0.34%)
Feb 19, 2016 7.502 7.547 7.502 7.540 57,682 +0.03(+0.34%)
Feb 18, 2016 7.495 7.521 7.476 7.515 77,882 +0.06(+0.78%)
Feb 17, 2016 7.444 7.482 7.444 7.456 89,175 -0.03(-0.35%)
Feb 16, 2016 7.495 7.502 7.444 7.482 80,776 -0.03(-0.43%)
Feb 12, 2016 7.592 7.515 7.515 7.515 69,025 -0.07(-0.94%)
Feb 11, 2016 7.592 7.605 7.586 7.586 48,876 -0.00(-0.02%)
Feb 10, 2016 7.574 7.593 7.568 7.587 58,265 +0.01(+0.08%)
Feb 09, 2016 7.574 7.581 7.555 7.581 43,809 +0.03(+0.43%)
Feb 08, 2016 7.581 7.581 7.541 7.548 49,618 -0.03(-0.34%)
Feb 05, 2016 7.574 7.581 7.548 7.574 78,546 +0.01(+0.17%)
Feb 04, 2016 7.548 7.561 7.530 7.561 77,610 +0.03(+0.34%)
Feb 03, 2016 7.516 7.548 7.491 7.536 91,737 +0.04(+0.51%)
Feb 02, 2016 7.484 7.516 7.484 7.497 66,848 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.