Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.66 -0.02 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.873 7.913 7.852 7.907 82,358 +0.01(+0.17%)
Apr 27, 2017 7.859 7.900 7.859 7.893 43,922 +0.03(+0.43%)
Apr 26, 2017 7.839 7.866 7.812 7.859 72,648 +0.02(+0.26%)
Apr 25, 2017 7.900 7.900 7.825 7.839 45,407 -0.06(-0.77%)
Apr 24, 2017 7.927 7.934 7.900 7.900 52,512 -0.07(-0.85%)
Apr 21, 2017 7.920 7.974 7.920 7.968 61,320 +0.05(+0.69%)
Apr 20, 2017 7.920 7.940 7.913 7.913 56,918 -0.01(-0.17%)
Apr 19, 2017 7.927 7.940 7.913 7.927 75,404 +0.00(+0.00%)
Apr 18, 2017 7.907 7.940 7.873 7.927 66,018 +0.03(+0.43%)
Apr 17, 2017 7.913 7.934 7.867 7.893 48,240 -0.01(-0.09%)
Apr 13, 2017 7.947 7.961 7.893 7.900 35,998 -0.05(-0.68%)
Apr 12, 2017 7.920 7.988 7.913 7.954 57,830 +0.03(+0.43%)
Apr 11, 2017 7.893 7.940 7.893 7.920 28,524 +0.02(+0.21%)
Apr 10, 2017 7.849 7.903 7.849 7.903 24,015 +0.07(+0.86%)
Apr 07, 2017 7.829 7.836 7.809 7.836 23,456 +0.03(+0.43%)
Apr 06, 2017 7.768 7.829 7.755 7.802 73,091 +0.05(+0.61%)
Apr 05, 2017 7.748 7.761 7.728 7.755 50,059 +0.01(+0.17%)
Apr 04, 2017 7.714 7.788 7.701 7.741 94,930 -0.03(-0.35%)
Apr 03, 2017 7.734 7.768 7.734 7.768 43,084 +0.03(+0.44%)
Mar 31, 2017 7.741 7.756 7.734 7.734 59,980 -0.01(-0.09%)
Mar 30, 2017 7.768 7.856 7.741 7.741 71,508 -0.03(-0.34%)
Mar 29, 2017 7.788 7.802 7.761 7.768 38,583 -0.03(-0.43%)
Mar 28, 2017 7.748 7.802 7.741 7.802 32,062 +0.04(+0.52%)
Mar 27, 2017 7.734 7.768 7.731 7.761 18,327 +0.04(+0.52%)
Mar 24, 2017 7.721 7.734 7.707 7.721 12,354 +0.00(+0.00%)
Mar 23, 2017 7.701 7.741 7.670 7.721 88,239 +0.03(+0.44%)
Mar 22, 2017 7.647 7.694 7.647 7.687 32,681 +0.03(+0.35%)
Mar 21, 2017 7.660 7.687 7.653 7.660 22,527 +0.00(+0.00%)
Mar 20, 2017 7.626 7.687 7.620 7.660 39,599 +0.03(+0.34%)
Mar 17, 2017 7.613 7.640 7.613 7.634 44,461 +0.02(+0.28%)
Mar 16, 2017 7.606 7.626 7.545 7.613 82,767 +0.01(+0.18%)
Mar 15, 2017 7.539 7.613 7.518 7.599 54,314 +0.05(+0.63%)
Mar 14, 2017 7.512 7.559 7.505 7.552 33,708 +0.02(+0.27%)
Mar 13, 2017 7.491 7.532 7.478 7.532 44,123 +0.04(+0.50%)
Mar 10, 2017 7.515 7.528 7.455 7.495 70,870 -0.01(-0.09%)
Mar 09, 2017 7.602 7.602 7.495 7.502 74,342 -0.11(-1.41%)
Mar 08, 2017 7.589 7.622 7.576 7.609 97,417 -0.02(-0.26%)
Mar 07, 2017 7.616 7.643 7.589 7.629 90,557 -0.01(-0.18%)
Mar 06, 2017 7.636 7.676 7.622 7.643 65,554 +0.00(+0.00%)
Mar 03, 2017 7.669 7.696 7.636 7.643 32,708 -0.03(-0.35%)
Mar 02, 2017 7.696 7.696 7.656 7.669 52,670 -0.03(-0.44%)
Mar 01, 2017 7.690 7.712 7.656 7.703 83,248 -0.01(-0.17%)
Feb 28, 2017 7.737 7.737 7.683 7.716 73,650 +0.01(+0.09%)
Feb 27, 2017 7.743 7.757 7.683 7.710 67,223 -0.04(-0.52%)
Feb 24, 2017 7.716 7.763 7.716 7.750 68,884 +0.05(+0.70%)
Feb 23, 2017 7.696 7.710 7.656 7.696 56,557 +0.03(+0.44%)
Feb 22, 2017 7.676 7.676 7.636 7.663 65,584 +0.03(+0.44%)
Feb 21, 2017 7.643 7.676 7.622 7.629 122,434 +0.01(+0.18%)
Feb 17, 2017 7.616 7.616 7.616 0 -0.01(-0.18%)
Feb 16, 2017 7.649 7.663 7.616 7.629 85,330 -0.02(-0.26%)
Feb 15, 2017 7.629 7.669 7.629 7.649 60,468 -0.01(-0.09%)
Feb 14, 2017 7.669 7.710 7.629 7.656 110,370 -0.01(-0.09%)
Feb 13, 2017 7.737 7.737 7.656 7.663 67,566 -0.07(-0.91%)
Feb 10, 2017 7.760 7.807 7.720 7.733 65,646 -0.03(-0.34%)
Feb 09, 2017 7.780 7.820 7.760 7.760 57,619 -0.05(-0.68%)
Feb 08, 2017 7.820 7.854 7.787 7.813 58,098 -0.01(-0.17%)
Feb 07, 2017 7.813 7.840 7.773 7.827 75,713 +0.04(+0.51%)
Feb 06, 2017 7.773 7.807 7.753 7.787 32,108 +0.01(+0.17%)
Feb 03, 2017 7.820 7.914 7.740 7.773 62,854 -0.01(-0.11%)
Feb 02, 2017 7.747 7.800 7.740 7.782 35,772 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.