Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.180 8.231 8.158 8.194 62,815 +0.03(+0.36%)
Apr 27, 2018 8.151 8.202 8.151 8.165 33,653 +0.02(+0.27%)
Apr 26, 2018 8.129 8.173 8.122 8.143 39,305 -0.01(-0.09%)
Apr 25, 2018 8.122 8.151 8.100 8.151 63,542 +0.01(+0.09%)
Apr 24, 2018 8.180 8.216 8.143 8.143 53,030 -0.01(-0.18%)
Apr 23, 2018 8.158 8.216 8.136 8.158 83,480 -0.03(-0.36%)
Apr 20, 2018 8.209 8.216 8.180 8.187 48,594 -0.02(-0.27%)
Apr 19, 2018 8.194 8.209 8.078 8.209 54,329 +0.02(+0.27%)
Apr 18, 2018 8.209 8.231 8.187 8.187 55,333 -0.02(-0.27%)
Apr 17, 2018 8.260 8.289 8.202 8.209 54,619 -0.05(-0.62%)
Apr 16, 2018 8.282 8.362 8.260 8.260 64,414 -0.07(-0.79%)
Apr 13, 2018 8.355 8.376 8.323 8.325 39,228 -0.01(-0.14%)
Apr 12, 2018 8.351 8.351 8.315 8.337 17,769 +0.01(+0.17%)
Apr 11, 2018 8.322 8.351 8.322 8.322 45,849 +0.01(+0.17%)
Apr 10, 2018 8.344 8.344 8.279 8.308 76,614 +0.01(+0.09%)
Apr 09, 2018 8.272 8.301 8.235 8.301 58,507 +0.03(+0.35%)
Apr 06, 2018 8.264 8.293 8.243 8.272 57,785 +0.05(+0.62%)
Apr 05, 2018 8.235 8.243 8.199 8.221 47,833 +0.00(+0.00%)
Apr 04, 2018 8.235 8.243 8.206 8.221 52,360 -0.01(-0.09%)
Apr 03, 2018 8.199 8.228 8.199 8.228 36,152 +0.03(+0.35%)
Apr 02, 2018 8.228 8.228 8.163 8.199 83,827 -0.01(-0.09%)
Mar 29, 2018 8.206 8.206 8.206 0 +0.02(+0.20%)
Mar 28, 2018 8.156 8.195 8.156 8.190 43,490 +0.03(+0.33%)
Mar 27, 2018 8.156 8.192 8.136 8.163 35,306 +0.02(+0.27%)
Mar 26, 2018 8.163 8.163 8.119 8.141 19,020 -0.01(-0.18%)
Mar 23, 2018 8.156 8.176 8.119 8.156 43,371 +0.02(+0.27%)
Mar 22, 2018 8.177 8.192 8.105 8.134 29,882 -0.04(-0.53%)
Mar 21, 2018 8.141 8.177 8.112 8.177 51,361 +0.03(+0.36%)
Mar 20, 2018 8.156 8.192 8.098 8.148 48,201 -0.01(-0.09%)
Mar 19, 2018 8.206 8.206 8.134 8.156 40,162 -0.01(-0.18%)
Mar 16, 2018 8.228 8.228 8.163 8.170 58,301 -0.07(-0.88%)
Mar 15, 2018 8.206 8.243 8.170 8.243 31,882 +0.04(+0.44%)
Mar 14, 2018 8.228 8.228 8.199 8.206 24,415 +0.02(+0.22%)
Mar 13, 2018 8.282 8.290 8.189 8.189 33,385 -0.05(-0.61%)
Mar 12, 2018 8.253 8.253 8.207 8.239 37,712 +0.01(+0.09%)
Mar 09, 2018 8.189 8.246 8.189 8.232 53,566 +0.04(+0.44%)
Mar 08, 2018 8.189 8.225 8.181 8.196 19,024 +0.00(+0.00%)
Mar 07, 2018 8.156 8.196 28,416 +0.03(+0.35%)
Mar 06, 2018 8.174 8.203 8.152 8.167 40,373 +0.00(+0.00%)
Mar 05, 2018 8.174 8.196 8.145 8.167 59,938 +0.01(+0.09%)
Mar 02, 2018 8.145 8.174 8.116 8.160 37,463 +0.01(+0.09%)
Mar 01, 2018 8.189 8.196 8.152 8.152 37,141 -0.01(-0.18%)
Feb 28, 2018 8.203 8.210 8.152 8.167 58,261 -0.02(-0.26%)
Feb 27, 2018 8.217 8.239 8.160 8.189 70,952 +0.01(+0.09%)
Feb 26, 2018 8.217 8.225 8.174 8.181 37,108 +0.00(+0.00%)
Feb 23, 2018 8.189 8.196 8.174 8.181 41,136 +0.01(+0.09%)
Feb 22, 2018 8.210 8.210 8.160 8.174 32,776 -0.01(-0.18%)
Feb 21, 2018 8.217 8.217 8.186 8.189 30,662 -0.02(-0.26%)
Feb 20, 2018 8.253 8.253 8.178 8.210 28,909 -0.01(-0.18%)
Feb 16, 2018 8.225 8.225 8.225 0 +0.00(+0.00%)
Feb 15, 2018 8.196 8.217 8.189 8.225 18,501 +0.03(+0.35%)
Feb 14, 2018 8.225 8.261 8.196 8.196 73,372 -0.03(-0.31%)
Feb 13, 2018 8.207 8.250 8.185 8.221 62,782 +0.01(+0.17%)
Feb 12, 2018 8.185 8.207 8.150 8.207 57,421 +0.06(+0.70%)
Feb 09, 2018 8.185 8.207 8.135 8.150 156,171 -0.04(-0.53%)
Feb 08, 2018 8.178 8.207 8.164 8.193 47,185 +0.01(+0.18%)
Feb 07, 2018 8.164 8.207 8.164 8.178 59,322 +0.05(+0.62%)
Feb 06, 2018 8.071 8.164 8.071 8.128 37,652 +0.06(+0.78%)
Feb 05, 2018 8.121 8.171 8.063 8.065 40,048 -0.06(-0.78%)
Feb 02, 2018 8.193 8.200 8.128 8.128 45,424 -0.09(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.