Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.277 9.281 9.146 9.162 40,026 -0.04(-0.42%)
Apr 29, 2019 9.408 9.408 9.200 9.200 31,764 -0.15(-1.65%)
Apr 26, 2019 9.254 9.385 9.208 9.354 34,940 +0.11(+1.16%)
Apr 25, 2019 9.246 9.300 9.223 9.247 26,161 -0.02(-0.16%)
Apr 24, 2019 9.262 9.316 9.239 9.262 53,733 +0.04(+0.39%)
Apr 23, 2019 9.131 9.293 9.131 9.226 31,555 +0.09(+0.96%)
Apr 22, 2019 9.154 9.154 9.108 9.139 17,193 +0.00(+0.00%)
Apr 18, 2019 9.162 9.171 9.123 9.139 61,827 +0.02(+0.25%)
Apr 17, 2019 9.123 9.146 9.115 9.115 17,866 -0.02(-0.17%)
Apr 16, 2019 9.169 9.169 9.054 9.131 90,467 -0.04(-0.48%)
Apr 15, 2019 9.254 9.254 9.162 9.175 16,119 -0.03(-0.36%)
Apr 12, 2019 9.223 9.246 9.185 9.208 26,107 -0.02(-0.16%)
Apr 11, 2019 9.185 9.254 9.185 9.223 35,521 +0.00(+0.00%)
Apr 10, 2019 9.231 9.269 9.215 9.223 32,790 +0.00(+0.00%)
Apr 09, 2019 9.169 9.238 9.142 9.223 63,893 +0.08(+0.84%)
Apr 08, 2019 9.169 9.169 9.123 9.146 43,284 -0.02(-0.17%)
Apr 05, 2019 9.177 9.177 9.154 9.162 61,044 -0.03(-0.33%)
Apr 04, 2019 9.215 9.284 9.169 9.192 110,935 -0.05(-0.58%)
Apr 03, 2019 9.346 9.392 9.183 9.246 98,509 -0.09(-0.99%)
Apr 02, 2019 9.392 9.476 9.338 9.338 58,954 -0.06(-0.65%)
Apr 01, 2019 9.415 9.484 9.368 9.399 107,232 +0.02(+0.16%)
Mar 29, 2019 9.430 9.468 9.361 9.384 40,696 -0.08(-0.81%)
Mar 28, 2019 9.399 9.484 9.338 9.461 63,967 +0.11(+1.22%)
Mar 27, 2019 9.254 9.422 9.215 9.346 64,390 +0.10(+1.09%)
Mar 26, 2019 9.261 9.300 9.246 9.246 17,742 -0.03(-0.33%)
Mar 25, 2019 9.254 9.307 9.215 9.277 34,284 +0.01(+0.08%)
Mar 22, 2019 9.192 9.315 9.192 9.269 58,696 +0.08(+0.83%)
Mar 21, 2019 9.116 9.192 9.108 9.192 100,388 +0.08(+0.93%)
Mar 20, 2019 9.024 9.116 9.016 9.108 49,517 +0.06(+0.68%)
Mar 19, 2019 9.016 9.054 9.016 9.047 33,700 +0.02(+0.17%)
Mar 18, 2019 9.054 9.108 9.016 9.031 50,908 -0.06(-0.67%)
Mar 15, 2019 9.200 9.200 9.093 9.093 38,739 -0.07(-0.75%)
Mar 14, 2019 9.208 9.208 9.154 9.162 16,907 -0.04(-0.41%)
Mar 13, 2019 9.207 9.230 9.169 9.199 22,317 +0.08(+0.84%)
Mar 12, 2019 9.161 9.169 9.096 9.123 30,528 -0.02(-0.17%)
Mar 11, 2019 9.154 9.154 9.121 9.138 28,274 +0.05(+0.50%)
Mar 08, 2019 9.085 9.184 9.085 9.093 63,528 +0.00(+0.00%)
Mar 07, 2019 9.115 9.154 9.070 9.093 42,404 +0.00(+0.00%)
Mar 06, 2019 9.047 9.154 9.009 9.093 29,445 +0.07(+0.76%)
Mar 05, 2019 8.917 9.154 8.917 9.024 60,777 +0.06(+0.68%)
Mar 04, 2019 8.833 8.963 8.829 8.963 80,853 +0.12(+1.38%)
Mar 01, 2019 8.818 8.871 8.802 8.841 50,036 +0.04(+0.43%)
Feb 28, 2019 8.810 8.818 8.764 8.802 50,328 -0.00(-0.02%)
Feb 27, 2019 8.757 8.856 8.749 8.804 35,100 +0.03(+0.36%)
Feb 26, 2019 8.772 8.787 8.741 8.773 37,429 +0.01(+0.10%)
Feb 25, 2019 8.772 8.772 8.734 8.764 48,204 +0.01(+0.09%)
Feb 22, 2019 8.749 8.764 8.719 8.757 53,704 +0.02(+0.17%)
Feb 21, 2019 8.764 8.764 8.719 8.741 73,324 -0.01(-0.09%)
Feb 20, 2019 8.741 8.749 8.696 8.749 50,950 +0.05(+0.53%)
Feb 19, 2019 8.741 8.741 8.665 8.703 37,811 +0.02(+0.18%)
Feb 15, 2019 8.711 8.711 8.665 8.688 19,778 +0.01(+0.09%)
Feb 14, 2019 8.665 8.680 8.659 8.680 22,147 +0.02(+0.27%)
Feb 13, 2019 8.611 8.657 8.611 8.657 38,191 +0.01(+0.08%)
Feb 12, 2019 8.642 8.665 8.627 8.650 42,890 +0.01(+0.08%)
Feb 11, 2019 8.634 8.665 8.619 8.643 25,653 +0.01(+0.11%)
Feb 08, 2019 8.611 8.672 8.611 8.634 103,544 +0.02(+0.26%)
Feb 07, 2019 8.703 8.741 8.611 8.611 97,301 -0.12(-1.39%)
Feb 06, 2019 8.779 8.870 8.725 8.733 38,790 -0.05(-0.61%)
Feb 05, 2019 8.877 8.877 8.763 8.786 52,260 -0.08(-0.94%)
Feb 04, 2019 8.855 8.870 8.817 8.870 46,663 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.