Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.284 9.346 9.230 9.302 50,191 -0.03(-0.29%)
Apr 28, 2022 9.239 9.364 9.213 9.329 79,450 +0.12(+1.26%)
Apr 27, 2022 9.248 9.293 9.204 9.213 99,329 -0.05(-0.58%)
Apr 26, 2022 9.311 9.346 9.230 9.266 71,059 -0.02(-0.19%)
Apr 25, 2022 9.320 9.355 9.230 9.284 104,315 -0.04(-0.38%)
Apr 22, 2022 9.409 9.462 9.284 9.320 128,227 -0.12(-1.32%)
Apr 21, 2022 9.480 9.507 9.329 9.444 103,012 -0.03(-0.28%)
Apr 20, 2022 9.409 9.473 9.391 9.471 137,591 +0.07(+0.76%)
Apr 19, 2022 9.507 9.543 9.320 9.400 215,881 -0.14(-1.50%)
Apr 18, 2022 9.569 9.650 9.471 9.543 128,684 +0.00(+0.00%)
Apr 14, 2022 9.658 9.658 9.516 9.543 64,778 -0.12(-1.29%)
Apr 13, 2022 9.694 9.757 9.658 9.667 121,732 -0.06(-0.60%)
Apr 12, 2022 9.939 9.957 9.690 9.726 95,335 -0.19(-1.88%)
Apr 11, 2022 10.13 10.15 9.886 9.912 61,992 -0.24(-2.36%)
Apr 08, 2022 10.23 10.23 10.12 10.15 38,654 -0.11(-1.04%)
Apr 07, 2022 10.19 10.31 10.13 10.26 33,225 +0.04(+0.43%)
Apr 06, 2022 10.00 10.28 10.00 10.21 64,725 +0.20(+2.04%)
Apr 05, 2022 10.28 10.28 9.974 10.01 93,568 -0.28(-2.76%)
Apr 04, 2022 10.43 10.49 10.28 10.29 58,012 -0.09(-0.86%)
Apr 01, 2022 10.40 10.40 10.29 10.38 53,797 -0.02(-0.17%)
Mar 31, 2022 10.22 10.40 10.22 10.40 44,218 +0.18(+1.74%)
Mar 30, 2022 10.12 10.35 10.12 10.22 43,312 +0.07(+0.70%)
Mar 29, 2022 10.07 10.17 10.01 10.15 79,115 +0.08(+0.79%)
Mar 28, 2022 10.36 10.40 10.03 10.07 115,593 -0.28(-2.74%)
Mar 25, 2022 10.32 10.41 10.22 10.36 38,706 +0.01(+0.09%)
Mar 24, 2022 10.31 10.37 10.28 10.35 26,457 +0.01(+0.09%)
Mar 23, 2022 10.28 10.42 10.28 10.34 29,600 +0.03(+0.26%)
Mar 22, 2022 10.44 10.58 10.29 10.31 56,117 -0.10(-0.94%)
Mar 21, 2022 10.46 10.47 10.34 10.41 51,167 -0.11(-1.01%)
Mar 18, 2022 10.43 10.56 10.43 10.52 35,198 +0.10(+0.94%)
Mar 17, 2022 10.30 10.59 10.29 10.42 36,322 +0.07(+0.69%)
Mar 16, 2022 10.47 10.56 10.28 10.35 60,178 -0.16(-1.52%)
Mar 15, 2022 10.39 10.70 10.39 10.51 42,923 +0.11(+1.02%)
Mar 14, 2022 10.33 10.56 10.28 10.40 99,144 -0.05(-0.47%)
Mar 11, 2022 10.48 10.61 10.33 10.45 94,757 +0.01(+0.09%)
Mar 10, 2022 10.60 10.62 10.43 10.44 44,013 -0.19(-1.83%)
Mar 09, 2022 10.71 10.72 10.60 10.63 44,636 +0.01(+0.08%)
Mar 08, 2022 10.73 10.78 10.60 10.63 54,597 -0.15(-1.39%)
Mar 07, 2022 10.94 10.99 10.78 10.78 72,909 -0.25(-2.24%)
Mar 04, 2022 10.99 11.02 10.86 11.02 65,716 +0.04(+0.32%)
Mar 03, 2022 10.94 11.08 10.86 10.99 85,985 +0.04(+0.40%)
Mar 02, 2022 10.86 10.94 10.86 10.94 47,762 +0.04(+0.40%)
Mar 01, 2022 10.86 10.97 10.86 10.90 96,391 +0.04(+0.41%)
Feb 28, 2022 10.69 10.86 10.65 10.86 57,971 +0.14(+1.32%)
Feb 25, 2022 10.55 10.72 10.63 10.71 81,564 +0.16(+1.51%)
Feb 24, 2022 10.42 10.58 10.42 10.56 56,498 +0.04(+0.42%)
Feb 23, 2022 10.41 10.56 10.37 10.51 168,588 +0.10(+0.93%)
Feb 22, 2022 10.50 10.50 10.38 10.41 117,791 -0.09(-0.84%)
Feb 18, 2022 10.50 0 -0.13(-1.25%)
Feb 17, 2022 10.57 10.70 10.57 10.63 93,894 +0.07(+0.67%)
Feb 16, 2022 10.62 10.64 10.55 10.56 146,476 -0.08(-0.75%)
Feb 15, 2022 10.82 10.89 10.60 10.64 119,708 -0.16(-1.47%)
Feb 14, 2022 10.90 10.90 10.77 10.80 44,489 -0.10(-0.94%)
Feb 11, 2022 10.97 11.05 10.90 10.90 60,359 -0.11(-1.04%)
Feb 10, 2022 11.03 11.13 10.96 11.02 60,546 -0.03(-0.24%)
Feb 09, 2022 11.02 11.10 11.01 11.05 75,274 +0.02(+0.16%)
Feb 08, 2022 10.99 11.05 10.95 11.03 77,997 +0.01(+0.08%)
Feb 07, 2022 10.98 11.05 10.97 11.02 34,747 +0.09(+0.80%)
Feb 04, 2022 10.98 11.05 10.93 10.93 67,190 -0.10(-0.88%)
Feb 03, 2022 10.97 11.03 86,538 -0.02(-0.16%)
Feb 02, 2022 11.08 11.20 11.02 11.05 75,407 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.