Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.32 +0.03 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.449 9.619 9.439 9.572 38,155 +0.12(+1.30%)
Apr 27, 2023 9.430 9.468 9.373 9.449 21,202 +0.02(+0.20%)
Apr 26, 2023 9.317 9.487 9.317 9.430 38,629 +0.11(+1.22%)
Apr 25, 2023 9.326 9.388 9.260 9.317 39,057 +0.01(+0.10%)
Apr 24, 2023 9.251 9.307 9.213 9.307 38,838 +0.10(+1.13%)
Apr 21, 2023 9.279 9.288 9.137 9.203 46,170 -0.06(-0.61%)
Apr 20, 2023 9.279 9.326 9.194 9.260 44,259 +0.01(+0.10%)
Apr 19, 2023 9.298 9.298 9.194 9.251 31,847 -0.07(-0.71%)
Apr 18, 2023 9.468 9.468 9.317 9.317 27,106 -0.17(-1.79%)
Apr 17, 2023 9.553 9.562 9.468 9.487 21,936 -0.06(-0.59%)
Apr 14, 2023 9.600 9.619 9.506 9.543 19,559 -0.03(-0.30%)
Apr 13, 2023 9.628 9.628 9.534 9.572 20,592 -0.02(-0.16%)
Apr 12, 2023 9.531 9.623 9.526 9.587 54,848 +0.07(+0.69%)
Apr 11, 2023 9.540 9.540 9.493 9.521 34,458 +0.01(+0.10%)
Apr 10, 2023 9.531 9.531 9.474 9.512 27,099 +0.01(+0.10%)
Apr 06, 2023 9.465 9.568 9.463 9.503 79,213 +0.06(+0.60%)
Apr 05, 2023 9.305 9.456 9.301 9.446 55,075 +0.14(+1.52%)
Apr 04, 2023 9.305 9.305 9.249 9.305 41,384 -0.01(-0.10%)
Apr 03, 2023 9.324 9.371 9.268 9.315 33,678 -0.04(-0.40%)
Mar 31, 2023 9.211 9.352 9.127 9.352 74,358 +0.20(+2.16%)
Mar 30, 2023 9.080 9.155 9.051 9.155 19,501 +0.11(+1.25%)
Mar 29, 2023 8.986 9.108 8.967 9.042 52,412 +0.03(+0.31%)
Mar 28, 2023 8.957 9.014 8.929 9.014 43,033 +0.08(+0.84%)
Mar 27, 2023 8.910 9.023 8.910 8.939 63,889 +0.03(+0.32%)
Mar 24, 2023 8.957 8.976 8.901 8.910 37,853 +0.00(+0.00%)
Mar 23, 2023 8.939 8.957 8.892 8.910 29,621 -0.08(-0.94%)
Mar 22, 2023 9.014 9.033 8.929 8.995 58,728 +0.03(+0.31%)
Mar 21, 2023 9.070 9.117 8.957 8.967 49,292 -0.11(-1.24%)
Mar 20, 2023 9.183 9.230 9.080 9.080 36,363 -0.10(-1.13%)
Mar 17, 2023 9.305 9.305 9.145 9.183 27,939 -0.05(-0.51%)
Mar 16, 2023 9.239 9.352 9.221 9.230 25,847 -0.02(-0.20%)
Mar 15, 2023 9.333 9.343 9.249 9.249 39,757 -0.06(-0.61%)
Mar 14, 2023 9.268 9.344 9.192 9.305 27,898 +0.11(+1.16%)
Mar 13, 2023 9.283 9.348 9.096 9.199 27,949 +0.09(+1.03%)
Mar 10, 2023 9.236 9.245 9.086 9.105 38,951 -0.02(-0.21%)
Mar 09, 2023 9.170 9.181 9.077 9.124 45,011 +0.03(+0.31%)
Mar 08, 2023 9.002 9.133 9.002 9.096 24,295 +0.08(+0.93%)
Mar 07, 2023 8.965 9.040 8.965 9.011 19,194 +0.06(+0.63%)
Mar 06, 2023 8.983 9.002 8.955 8.955 35,838 -0.02(-0.21%)
Mar 03, 2023 8.983 9.011 8.927 8.974 79,508 +0.03(+0.31%)
Mar 02, 2023 8.918 8.979 8.862 8.946 83,054 +0.02(+0.21%)
Mar 01, 2023 9.077 9.085 8.927 8.927 90,979 -0.17(-1.85%)
Feb 28, 2023 9.021 9.096 9.021 9.096 40,065 +0.03(+0.31%)
Feb 27, 2023 9.086 9.119 9.033 9.068 38,530 +0.04(+0.41%)
Feb 24, 2023 9.030 9.057 9.030 9.030 28,613 -0.07(-0.82%)
Feb 23, 2023 9.105 9.152 9.049 9.105 42,318 +0.05(+0.52%)
Feb 22, 2023 9.161 9.166 9.058 9.058 35,123 -0.05(-0.51%)
Feb 21, 2023 9.199 9.199 9.077 9.105 53,527 -0.14(-1.52%)
Feb 17, 2023 9.358 9.386 9.227 9.245 81,948 -0.13(-1.40%)
Feb 16, 2023 9.582 9.582 9.358 9.376 89,223 -0.25(-2.62%)
Feb 15, 2023 9.629 9.676 9.601 9.629 33,814 -0.04(-0.39%)
Feb 14, 2023 9.741 9.741 9.629 9.666 17,744 -0.06(-0.64%)
Feb 13, 2023 9.757 9.775 9.663 9.729 45,322 -0.03(-0.29%)
Feb 10, 2023 9.850 9.850 9.686 9.757 42,479 -0.07(-0.66%)
Feb 09, 2023 9.673 9.887 9.673 9.822 235,041 +0.15(+1.54%)
Feb 08, 2023 9.561 9.682 9.552 9.673 66,646 +0.11(+1.17%)
Feb 07, 2023 9.440 9.561 9.440 9.561 26,509 +0.11(+1.18%)
Feb 06, 2023 9.486 9.486 9.402 9.449 75,937 -0.04(-0.39%)
Feb 03, 2023 9.514 9.542 9.477 9.486 32,607 -0.08(-0.88%)
Feb 02, 2023 9.552 9.654 9.552 9.570 53,118 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.