Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Austerlitz Acquisition Corp II Cl A (NY: ASZ )

9.985 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.870 9.950 9.870 9.910 174,700 +0.01(+0.12%)
Apr 29, 2021 9.890 9.940 9.880 9.898 268,297 -0.00(-0.02%)
Apr 28, 2021 9.870 9.960 9.870 9.900 364,462 -0.01(-0.15%)
Apr 27, 2021 9.940 9.950 9.879 9.915 610,933 +0.01(+0.15%)
Apr 26, 2021 10.00 10.00 9.870 9.900 96,927 -0.02(-0.20%)
Apr 23, 2021 9.890 9.935 9.880 9.920 124,300 +0.03(+0.30%)
Apr 22, 2021 9.890 10.04 9.890 9.890 15,277 +0.00(+0.00%)
Apr 21, 2021 9.880 10.14 9.880 9.890 74,037 -0.03(-0.27%)
Apr 20, 2021 9.900 9.916 9.870 9.916 31,949 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.