Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.26 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.972 5.972 5.944 5.967 127,449 -0.00(-0.08%)
Apr 29, 2002 5.985 6.003 5.962 5.972 57,871 +0.00(+0.08%)
Apr 26, 2002 5.953 6.008 5.953 5.967 7,156,582 +0.00(+0.08%)
Apr 25, 2002 5.985 6.021 5.949 5.962 8,437,699 -0.02(-0.30%)
Apr 24, 2002 5.976 5.981 5.931 5.981 93,654 +0.03(+0.46%)
Apr 23, 2002 6.026 6.026 5.940 5.953 74,216 -0.07(-1.13%)
Apr 22, 2002 6.008 6.021 5.985 6.021 14,357 +0.02(+0.38%)
Apr 19, 2002 6.026 6.039 5.985 5.999 45,722 -0.03(-0.53%)
Apr 18, 2002 6.044 6.067 6.030 6.030 33,794 -0.03(-0.52%)
Apr 17, 2002 6.053 6.071 6.035 6.062 25,180 +0.01(+0.22%)
Apr 16, 2002 6.012 6.067 6.012 6.048 94,758 -0.01(-0.15%)
Apr 15, 2002 6.067 6.080 6.058 6.058 35,341 -0.04(-0.67%)
Apr 12, 2002 6.067 6.107 6.067 6.098 86,585 +0.03(+0.52%)
Apr 11, 2002 6.008 6.080 6.008 6.067 44,618 +0.05(+0.75%)
Apr 10, 2002 6.058 6.103 6.021 6.021 106,465 -0.01(-0.23%)
Apr 09, 2002 5.917 6.035 5.917 6.035 138,493 +0.13(+2.22%)
Apr 08, 2002 5.917 5.931 5.895 5.904 55,662 -0.01(-0.15%)
Apr 05, 2002 5.908 5.931 5.895 5.913 143,131 +0.03(+0.46%)
Apr 04, 2002 5.890 5.904 5.872 5.885 129,216 +0.00(+0.00%)
Apr 03, 2002 5.953 5.953 5.881 5.885 163,894 -0.05(-0.91%)
Apr 02, 2002 5.913 5.972 5.890 5.940 97,409 +0.01(+0.15%)
Apr 01, 2002 5.931 5.953 5.913 5.931 89,678 +0.00(+0.00%)
Mar 29, 2002 5.913 5.935 5.908 5.931 61,184 +0.00(+0.00%)
Mar 28, 2002 5.913 5.935 5.908 5.931 61,184 -0.00(-0.08%)
Mar 27, 2002 5.917 5.967 5.890 5.935 66,706 +0.02(+0.38%)
Mar 26, 2002 5.885 5.913 5.876 5.913 74,658 +0.00(+0.08%)
Mar 25, 2002 5.885 5.908 5.845 5.908 136,726 +0.04(+0.62%)
Mar 22, 2002 5.904 5.908 5.849 5.872 87,690 -0.01(-0.23%)
Mar 21, 2002 5.913 5.953 5.863 5.885 182,890 -0.05(-0.76%)
Mar 20, 2002 5.999 6.008 5.917 5.931 107,790 -0.09(-1.50%)
Mar 19, 2002 5.999 6.026 5.949 6.021 86,364 +0.01(+0.15%)
Mar 18, 2002 6.026 6.039 5.985 6.012 41,304 -0.04(-0.60%)
Mar 15, 2002 6.071 6.071 6.021 6.048 33,353 -0.02(-0.37%)
Mar 14, 2002 6.044 6.080 5.985 6.071 64,276 +0.01(+0.15%)
Mar 13, 2002 6.048 6.062 6.003 6.062 81,284 +0.03(+0.45%)
Mar 12, 2002 6.044 6.044 6.012 6.035 87,690 +0.00(+0.00%)
Mar 11, 2002 6.103 6.130 5.981 6.035 163,011 -0.11(-1.84%)
Mar 08, 2002 6.261 6.279 6.094 6.148 97,188 -0.14(-2.16%)
Mar 07, 2002 6.293 6.293 6.252 6.284 68,252 +0.01(+0.14%)
Mar 06, 2002 6.316 6.316 6.275 6.275 50,361 -0.04(-0.65%)
Mar 05, 2002 6.257 6.329 6.257 6.316 57,650 +0.05(+0.72%)
Mar 04, 2002 6.293 6.302 6.257 6.270 67,369 -0.01(-0.22%)
Mar 01, 2002 6.334 6.334 6.252 6.284 109,999 -0.01(-0.14%)
Feb 28, 2002 6.307 6.343 6.293 6.293 109,999 -0.02(-0.29%)
Feb 27, 2002 6.307 6.343 6.266 6.311 64,718 -0.00(-0.07%)
Feb 26, 2002 6.284 6.316 6.275 6.316 43,513 +0.03(+0.50%)
Feb 25, 2002 6.316 6.334 6.284 6.284 70,019 -0.01(-0.14%)
Feb 22, 2002 6.325 6.352 6.293 6.293 54,116 -0.04(-0.57%)
Feb 21, 2002 6.311 6.329 6.257 6.329 86,806 +0.02(+0.36%)
Feb 20, 2002 6.320 6.334 6.257 6.307 78,634 -0.01(-0.21%)
Feb 19, 2002 6.257 6.325 6.257 6.320 37,549 +0.05(+0.79%)
Feb 18, 2002 6.302 6.307 6.266 6.270 73,774 +0.00(+0.00%)
Feb 15, 2002 6.302 6.307 6.266 6.270 73,774 -0.01(-0.22%)
Feb 14, 2002 6.293 6.316 6.284 6.284 57,650 +0.00(+0.00%)
Feb 13, 2002 6.293 6.320 6.270 6.284 79,959 -0.05(-0.79%)
Feb 12, 2002 6.325 6.352 6.307 6.334 73,774 +0.05(+0.72%)
Feb 11, 2002 6.320 6.329 6.288 6.288 130,983 -0.05(-0.71%)
Feb 08, 2002 6.379 6.383 6.311 6.334 68,694 -0.04(-0.64%)
Feb 07, 2002 6.316 6.383 6.316 6.374 89,236 +0.06(+0.93%)
Feb 06, 2002 6.311 6.334 6.311 6.316 3,622,467 +0.00(+0.07%)
Feb 05, 2002 6.311 6.334 6.307 6.311 48,373 +0.00(+0.00%)
Feb 04, 2002 6.316 6.343 6.311 6.311 62,067 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.