Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.377 6.396 6.367 6.381 175,425 +0.01(+0.22%)
Apr 29, 2003 6.372 6.372 6.344 6.367 62,077 +0.00(+0.00%)
Apr 28, 2003 6.362 6.372 6.353 6.367 95,340 +0.01(+0.15%)
Apr 25, 2003 6.320 6.362 6.320 6.358 61,229 +0.03(+0.52%)
Apr 24, 2003 6.339 6.358 6.320 6.325 69,492 +0.00(+0.07%)
Apr 23, 2003 6.353 6.353 6.315 6.320 67,797 -0.02(-0.30%)
Apr 22, 2003 6.325 6.344 6.311 6.339 71,822 +0.06(+0.90%)
Apr 21, 2003 6.273 6.301 6.273 6.282 54,873 +0.02(+0.30%)
Apr 17, 2003 6.254 6.278 6.244 6.263 208,053 +0.02(+0.30%)
Apr 16, 2003 6.254 6.278 6.244 6.244 61,229 -0.01(-0.23%)
Apr 15, 2003 6.311 6.311 6.259 6.259 113,984 -0.04(-0.67%)
Apr 14, 2003 6.296 6.306 6.263 6.301 43,432 -0.01(-0.22%)
Apr 11, 2003 6.278 6.320 6.278 6.315 59,322 +0.02(+0.38%)
Apr 10, 2003 6.268 6.296 6.259 6.292 77,967 +0.03(+0.53%)
Apr 09, 2003 6.240 6.278 6.240 6.259 80,933 +0.02(+0.30%)
Apr 08, 2003 6.263 6.287 6.240 6.240 82,840 -0.01(-0.15%)
Apr 07, 2003 6.273 6.273 6.188 6.249 135,594 -0.03(-0.53%)
Apr 04, 2003 6.339 6.339 6.254 6.282 87,501 -0.05(-0.75%)
Apr 03, 2003 6.339 6.348 6.296 6.329 83,687 -0.01(-0.15%)
Apr 02, 2003 6.348 6.367 6.301 6.339 185,807 -0.00(-0.07%)
Apr 01, 2003 6.372 6.372 6.306 6.344 116,315 +0.00(+0.00%)
Mar 31, 2003 6.325 6.367 6.325 6.344 162,078 +0.00(+0.00%)
Mar 28, 2003 6.296 6.362 6.292 6.344 113,137 +0.06(+0.98%)
Mar 27, 2003 6.254 6.282 6.249 6.282 124,789 +0.06(+0.91%)
Mar 26, 2003 6.230 6.249 6.226 6.226 38,347 -0.00(-0.08%)
Mar 25, 2003 6.207 6.235 6.193 6.230 63,136 +0.03(+0.53%)
Mar 24, 2003 6.174 6.207 6.136 6.197 101,908 +0.02(+0.38%)
Mar 21, 2003 6.202 6.202 6.150 6.174 108,687 -0.05(-0.76%)
Mar 20, 2003 6.235 6.249 6.183 6.221 102,967 -0.03(-0.45%)
Mar 19, 2003 6.207 6.254 6.207 6.249 67,373 +0.00(+0.08%)
Mar 18, 2003 6.230 6.249 6.226 6.244 12,500 +0.00(+0.08%)
Mar 17, 2003 6.226 6.254 6.226 6.240 69,492 +0.01(+0.23%)
Mar 14, 2003 6.254 6.254 6.174 6.226 231,358 -0.03(-0.45%)
Mar 13, 2003 6.254 6.282 6.244 6.254 95,340 -0.10(-1.63%)
Mar 12, 2003 6.362 6.377 6.329 6.358 105,509 -0.02(-0.30%)
Mar 11, 2003 6.372 6.377 6.344 6.377 67,161 +0.01(+0.15%)
Mar 10, 2003 6.339 6.367 6.329 6.367 112,077 +0.03(+0.45%)
Mar 07, 2003 6.296 6.339 6.296 6.339 80,721 +0.04(+0.60%)
Mar 06, 2003 6.287 6.311 6.287 6.301 39,407 +0.00(+0.00%)
Mar 05, 2003 6.320 6.320 6.282 6.301 111,230 -0.02(-0.37%)
Mar 04, 2003 6.282 6.325 6.278 6.325 45,339 +0.04(+0.68%)
Mar 03, 2003 6.278 6.292 6.268 6.282 66,526 +0.03(+0.45%)
Feb 28, 2003 6.254 6.273 6.249 6.254 66,102 +0.00(+0.00%)
Feb 27, 2003 6.263 6.263 6.230 6.254 86,653 -0.01(-0.15%)
Feb 26, 2003 6.216 6.263 6.216 6.263 59,746 +0.04(+0.61%)
Feb 25, 2003 6.216 6.268 6.211 6.226 112,501 +0.01(+0.15%)
Feb 24, 2003 6.197 6.216 6.160 6.216 120,552 +0.03(+0.53%)
Feb 21, 2003 6.178 6.202 6.150 6.183 102,543 +0.00(+0.08%)
Feb 20, 2003 6.230 6.230 6.169 6.178 38,771 -0.05(-0.83%)
Feb 19, 2003 6.259 6.259 6.183 6.230 112,501 -0.02(-0.30%)
Feb 18, 2003 6.254 6.268 6.244 6.249 69,280 -0.02(-0.38%)
Feb 14, 2003 6.278 6.287 6.244 6.273 73,941 -0.00(-0.08%)
Feb 13, 2003 6.278 6.296 6.254 6.278 50,424 -0.01(-0.23%)
Feb 12, 2003 6.296 6.315 6.292 6.292 63,983 -0.04(-0.60%)
Feb 11, 2003 6.296 6.334 6.296 6.329 73,729 +0.00(+0.07%)
Feb 10, 2003 6.306 6.334 6.296 6.325 31,568 +0.01(+0.22%)
Feb 07, 2003 6.325 6.325 6.311 6.311 33,898 -0.00(-0.07%)
Feb 06, 2003 6.329 6.339 6.301 6.315 49,365 -0.01(-0.15%)
Feb 05, 2003 6.311 6.325 6.296 6.325 48,729 +0.01(+0.22%)
Feb 04, 2003 6.296 6.315 6.296 6.311 74,365 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.