Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.895 5.933 5.881 5.914 224,790 +0.02(+0.32%)
Apr 29, 2004 5.947 5.947 5.886 5.895 133,688 -0.02(-0.40%)
Apr 28, 2004 5.928 5.947 5.905 5.919 138,561 -0.02(-0.40%)
Apr 27, 2004 5.990 6.023 5.924 5.942 180,934 -0.05(-0.79%)
Apr 26, 2004 6.042 6.042 5.985 5.990 105,509 -0.03(-0.55%)
Apr 23, 2004 6.065 6.065 5.985 6.023 214,409 -0.04(-0.70%)
Apr 22, 2004 6.065 6.098 6.046 6.065 208,477 -0.02(-0.39%)
Apr 21, 2004 6.046 6.098 6.018 6.089 161,654 +0.02(+0.39%)
Apr 20, 2004 6.122 6.122 6.065 6.065 152,968 -0.04(-0.62%)
Apr 19, 2004 6.136 6.136 6.079 6.103 100,001 +0.00(+0.00%)
Apr 16, 2004 6.065 6.103 6.042 6.103 188,561 +0.08(+1.25%)
Apr 15, 2004 6.098 6.112 5.947 6.027 229,240 -0.07(-1.16%)
Apr 14, 2004 6.174 6.174 6.089 6.098 248,096 -0.12(-1.90%)
Apr 13, 2004 6.244 6.244 6.183 6.216 122,671 -0.03(-0.45%)
Apr 12, 2004 6.278 6.278 6.226 6.244 200,214 -0.02(-0.30%)
Apr 08, 2004 6.273 6.278 6.244 6.263 134,535 -0.00(-0.08%)
Apr 07, 2004 6.254 6.282 6.240 6.268 95,763 +0.02(+0.30%)
Apr 06, 2004 6.263 6.296 6.221 6.249 172,036 -0.02(-0.30%)
Apr 05, 2004 6.424 6.424 6.221 6.268 340,258 -0.17(-2.57%)
Apr 02, 2004 6.476 6.499 6.433 6.433 142,586 -0.13(-2.01%)
Apr 01, 2004 6.580 6.584 6.551 6.565 103,391 -0.01(-0.14%)
Mar 31, 2004 6.551 6.575 6.542 6.575 96,823 +0.01(+0.14%)
Mar 30, 2004 6.551 6.565 6.537 6.565 94,280 +0.00(+0.07%)
Mar 29, 2004 6.565 6.565 6.542 6.561 100,848 -0.02(-0.29%)
Mar 26, 2004 6.617 6.622 6.580 6.580 101,696 -0.04(-0.57%)
Mar 25, 2004 6.622 6.622 6.594 6.617 138,772 +0.01(+0.14%)
Mar 24, 2004 6.598 6.608 6.584 6.608 85,806 +0.02(+0.36%)
Mar 23, 2004 6.608 6.608 6.584 6.584 64,831 -0.01(-0.21%)
Mar 22, 2004 6.608 6.608 6.584 6.598 60,593 -0.00(-0.07%)
Mar 19, 2004 6.608 6.613 6.594 6.603 81,568 -0.00(-0.07%)
Mar 18, 2004 6.622 6.622 6.575 6.608 131,781 -0.01(-0.21%)
Mar 17, 2004 6.613 6.627 6.603 6.622 89,831 +0.00(+0.00%)
Mar 16, 2004 6.580 6.622 6.580 6.622 90,467 +0.04(+0.57%)
Mar 15, 2004 6.589 6.622 6.584 6.584 148,518 -0.00(-0.07%)
Mar 12, 2004 6.584 6.594 6.561 6.589 138,137 +0.01(+0.14%)
Mar 11, 2004 6.594 6.594 6.575 6.580 64,407 -0.03(-0.50%)
Mar 10, 2004 6.622 6.627 6.594 6.613 260,596 +0.00(+0.00%)
Mar 09, 2004 6.613 6.627 6.594 6.613 175,637 -0.00(-0.07%)
Mar 08, 2004 6.594 6.622 6.594 6.617 114,831 +0.04(+0.65%)
Mar 05, 2004 6.537 6.589 6.537 6.575 212,078 +0.05(+0.72%)
Mar 04, 2004 6.551 6.551 6.504 6.528 163,985 -0.03(-0.50%)
Mar 03, 2004 6.565 6.580 6.547 6.561 129,662 -0.00(-0.07%)
Mar 02, 2004 6.603 6.603 6.565 6.565 88,348 -0.03(-0.43%)
Mar 01, 2004 6.622 6.622 6.594 6.594 35,593 -0.03(-0.43%)
Feb 27, 2004 6.627 6.627 6.584 6.622 148,518 +0.00(+0.07%)
Feb 26, 2004 6.632 6.632 6.598 6.617 87,077 -0.00(-0.07%)
Feb 25, 2004 6.608 6.655 6.603 6.622 97,458 +0.01(+0.14%)
Feb 24, 2004 6.580 6.617 6.565 6.613 120,128 +0.05(+0.79%)
Feb 23, 2004 6.565 6.594 6.556 6.561 173,731 +0.02(+0.29%)
Feb 20, 2004 6.565 6.565 6.542 6.542 37,076 -0.02(-0.36%)
Feb 19, 2004 6.551 6.565 6.532 6.565 95,128 +0.01(+0.22%)
Feb 18, 2004 6.528 6.556 6.528 6.551 102,755 +0.02(+0.36%)
Feb 17, 2004 6.551 6.561 6.514 6.528 136,442 -0.01(-0.14%)
Feb 13, 2004 6.551 6.561 6.537 6.537 113,560 -0.02(-0.36%)
Feb 12, 2004 6.556 6.561 6.532 6.561 55,509 +0.01(+0.14%)
Feb 11, 2004 6.523 6.556 6.509 6.551 109,535 +0.00(+0.00%)
Feb 10, 2004 6.523 6.584 6.523 6.551 191,951 +0.03(+0.51%)
Feb 09, 2004 6.514 6.537 6.504 6.518 61,441 +0.00(+0.07%)
Feb 06, 2004 6.509 6.518 6.495 6.514 112,289 +0.00(+0.00%)
Feb 05, 2004 6.514 6.528 6.504 6.514 96,611 -0.01(-0.14%)
Feb 04, 2004 6.495 6.523 6.495 6.523 66,102 +0.00(+0.00%)
Feb 03, 2004 6.490 6.523 6.471 6.523 55,721 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.