Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.376 6.418 6.376 6.418 87,086 +0.03(+0.44%)
Apr 27, 2006 6.367 6.395 6.367 6.390 78,398 +0.03(+0.45%)
Apr 26, 2006 6.371 6.371 6.348 6.362 105,096 -0.03(-0.44%)
Apr 25, 2006 6.395 6.404 6.352 6.390 84,755 -0.03(-0.44%)
Apr 24, 2006 6.418 6.433 6.385 6.418 166,544 -0.02(-0.29%)
Apr 21, 2006 6.418 6.447 6.418 6.437 26,909 -0.01(-0.15%)
Apr 20, 2006 6.404 6.466 6.385 6.447 141,965 +0.00(+0.07%)
Apr 19, 2006 6.348 6.442 6.348 6.442 133,913 +0.05(+0.74%)
Apr 18, 2006 6.329 6.413 6.329 6.395 123,954 +0.08(+1.19%)
Apr 17, 2006 6.329 6.418 6.310 6.319 138,363 -0.13(-1.98%)
Apr 13, 2006 6.447 6.461 6.418 6.447 48,098 +0.00(+0.00%)
Apr 12, 2006 6.489 6.494 6.423 6.447 97,045 -0.05(-0.80%)
Apr 11, 2006 6.461 6.518 6.456 6.499 92,383 +0.04(+0.66%)
Apr 10, 2006 6.518 6.518 6.447 6.456 162,730 -0.05(-0.73%)
Apr 07, 2006 6.555 6.555 6.503 6.503 100,435 -0.05(-0.79%)
Apr 06, 2006 6.607 6.607 6.513 6.555 131,370 -0.04(-0.57%)
Apr 05, 2006 6.565 6.593 6.565 6.593 72,677 +0.03(+0.43%)
Apr 04, 2006 6.581 6.603 6.565 6.565 56,998 -0.03(-0.43%)
Apr 03, 2006 6.612 6.621 6.574 6.593 155,950 -0.01(-0.21%)
Mar 31, 2006 6.612 6.621 6.607 6.607 205,108 -0.01(-0.14%)
Mar 30, 2006 6.612 6.640 6.612 6.617 73,949 -0.01(-0.14%)
Mar 29, 2006 6.631 6.645 6.612 6.626 110,817 +0.02(+0.29%)
Mar 28, 2006 6.612 6.631 6.607 6.607 141,117 -0.02(-0.28%)
Mar 27, 2006 6.607 6.673 6.607 6.626 178,622 +0.06(+0.93%)
Mar 24, 2006 6.565 6.574 6.551 6.565 29,664 +0.00(+0.00%)
Mar 23, 2006 6.551 6.574 6.551 6.565 66,744 +0.01(+0.22%)
Mar 22, 2006 6.574 6.579 6.541 6.551 51,912 -0.01(-0.22%)
Mar 21, 2006 6.574 6.574 6.541 6.565 74,372 -0.00(-0.07%)
Mar 20, 2006 6.603 6.603 6.565 6.569 63,566 -0.01(-0.14%)
Mar 17, 2006 6.565 6.579 6.541 6.579 41,742 +0.00(+0.00%)
Mar 16, 2006 6.518 6.579 6.508 6.579 88,569 +0.07(+1.01%)
Mar 15, 2006 6.494 6.574 6.494 6.513 103,613 +0.00(+0.07%)
Mar 14, 2006 6.536 6.546 6.456 6.508 126,921 -0.03(-0.51%)
Mar 13, 2006 6.579 6.579 6.513 6.541 168,663 -0.02(-0.29%)
Mar 10, 2006 6.584 6.584 6.536 6.560 79,034 -0.04(-0.57%)
Mar 09, 2006 6.532 6.603 6.532 6.598 115,267 +0.05(+0.79%)
Mar 08, 2006 6.532 6.560 6.518 6.546 47,886 +0.02(+0.29%)
Mar 07, 2006 6.560 6.560 6.447 6.527 237,527 -0.04(-0.65%)
Mar 06, 2006 6.593 6.598 6.560 6.569 126,073 -0.02(-0.29%)
Mar 03, 2006 6.640 6.640 6.584 6.588 167,815 -0.06(-0.85%)
Mar 02, 2006 6.678 6.678 6.607 6.645 178,834 -0.02(-0.28%)
Mar 01, 2006 6.654 6.669 6.645 6.664 61,235 +0.01(+0.14%)
Feb 28, 2006 6.650 6.673 6.626 6.654 101,494 +0.00(+0.07%)
Feb 27, 2006 6.650 6.654 6.631 6.650 55,726 +0.01(+0.21%)
Feb 24, 2006 6.640 6.640 6.593 6.636 56,150 +0.02(+0.29%)
Feb 23, 2006 6.678 6.678 6.598 6.617 83,907 -0.01(-0.21%)
Feb 22, 2006 6.687 6.687 6.626 6.631 95,773 +0.01(+0.21%)
Feb 21, 2006 6.640 6.640 6.593 6.617 80,093 -0.03(-0.43%)
Feb 17, 2006 6.607 6.645 6.588 6.645 128,192 +0.05(+0.79%)
Feb 16, 2006 6.603 6.621 6.584 6.593 99,799 +0.01(+0.22%)
Feb 15, 2006 6.612 6.612 6.574 6.579 107,003 -0.02(-0.29%)
Feb 14, 2006 6.565 6.626 6.565 6.598 123,954 +0.01(+0.14%)
Feb 13, 2006 6.603 6.603 6.569 6.588 106,791 +0.01(+0.22%)
Feb 10, 2006 6.636 6.636 6.569 6.574 71,406 -0.06(-0.92%)
Feb 09, 2006 6.607 6.636 6.593 6.636 48,946 +0.04(+0.57%)
Feb 08, 2006 6.593 6.607 6.579 6.598 69,711 +0.03(+0.43%)
Feb 07, 2006 6.598 6.598 6.565 6.569 115,055 -0.01(-0.14%)
Feb 06, 2006 6.603 6.603 6.565 6.579 70,347 -0.01(-0.14%)
Feb 03, 2006 6.603 6.607 6.551 6.588 129,040 -0.01(-0.21%)
Feb 02, 2006 6.569 6.603 6.532 6.603 100,011 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.