Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.113 9.136 9.083 9.098 101,063 -0.02(-0.17%)
Apr 27, 2018 9.106 9.151 9.098 9.113 87,860 +0.05(+0.51%)
Apr 26, 2018 9.075 9.083 9.038 9.067 107,202 +0.03(+0.34%)
Apr 25, 2018 9.075 9.075 9.037 9.037 117,829 -0.05(-0.51%)
Apr 24, 2018 9.044 9.090 9.021 9.083 141,174 +0.05(+0.51%)
Apr 23, 2018 9.067 9.083 9.021 9.037 130,811 -0.05(-0.51%)
Apr 20, 2018 9.075 9.090 9.044 9.083 136,424 +0.02(+0.17%)
Apr 19, 2018 9.106 9.106 9.060 9.067 118,910 -0.03(-0.34%)
Apr 18, 2018 9.090 9.121 9.067 9.098 295,817 -0.03(-0.34%)
Apr 17, 2018 9.151 9.151 9.113 9.128 237,141 -0.05(-0.50%)
Apr 16, 2018 9.144 9.174 9.128 9.174 140,981 +0.00(+0.00%)
Apr 13, 2018 9.182 9.190 9.167 9.174 59,342 +0.01(+0.15%)
Apr 12, 2018 9.199 9.222 9.161 9.161 72,488 -0.05(-0.58%)
Apr 11, 2018 9.275 9.275 9.176 9.214 108,721 -0.02(-0.25%)
Apr 10, 2018 9.237 9.275 9.222 9.237 85,562 -0.02(-0.25%)
Apr 09, 2018 9.283 9.283 9.222 9.260 63,777 -0.02(-0.16%)
Apr 06, 2018 9.222 9.275 9.222 9.275 82,072 +0.05(+0.58%)
Apr 05, 2018 9.191 9.230 9.191 9.222 60,867 +0.02(+0.25%)
Apr 04, 2018 9.199 9.230 9.184 9.199 53,364 +0.00(+0.00%)
Apr 03, 2018 9.161 9.199 9.161 9.199 42,221 +0.02(+0.25%)
Apr 02, 2018 9.191 9.214 9.161 9.176 84,033 -0.01(-0.08%)
Mar 29, 2018 9.184 9.184 9.184 0 +0.02(+0.17%)
Mar 28, 2018 9.222 9.222 9.169 9.169 100,602 -0.04(-0.41%)
Mar 27, 2018 9.207 9.214 9.191 9.207 74,808 -0.02(-0.17%)
Mar 26, 2018 9.108 9.230 9.108 9.222 107,376 +0.08(+0.83%)
Mar 23, 2018 9.199 9.199 9.138 9.146 65,642 -0.05(-0.58%)
Mar 22, 2018 9.169 9.199 9.146 9.199 72,627 +0.03(+0.33%)
Mar 21, 2018 9.153 9.183 9.123 9.169 144,420 -0.02(-0.17%)
Mar 20, 2018 9.199 9.237 9.176 9.184 113,436 -0.05(-0.50%)
Mar 19, 2018 9.260 9.260 9.215 9.230 86,590 -0.03(-0.33%)
Mar 16, 2018 9.268 9.313 9.256 9.260 64,221 -0.02(-0.25%)
Mar 15, 2018 9.306 9.321 9.283 9.283 44,340 -0.04(-0.41%)
Mar 14, 2018 9.313 9.352 9.298 9.321 63,701 +0.01(+0.06%)
Mar 13, 2018 9.315 9.331 9.285 9.315 90,922 -0.01(-0.08%)
Mar 12, 2018 9.300 9.346 9.300 9.323 57,849 +0.02(+0.16%)
Mar 09, 2018 9.323 9.331 9.300 9.308 75,184 +0.00(+0.00%)
Mar 08, 2018 9.361 9.368 9.293 9.308 103,014 -0.08(-0.81%)
Mar 07, 2018 9.384 9.384 63,303 +0.02(+0.24%)
Mar 06, 2018 9.315 9.361 9.293 9.361 64,893 +0.08(+0.82%)
Mar 05, 2018 9.323 9.346 9.277 9.285 107,586 -0.05(-0.49%)
Mar 02, 2018 9.331 9.346 9.315 9.331 57,921 -0.02(-0.24%)
Mar 01, 2018 9.353 9.353 9.315 9.353 56,617 -0.01(-0.08%)
Feb 28, 2018 9.376 9.376 9.323 9.361 63,177 +0.00(+0.00%)
Feb 27, 2018 9.361 9.384 9.346 9.361 86,106 +0.01(+0.08%)
Feb 26, 2018 9.361 9.384 9.353 9.353 93,161 -0.01(-0.15%)
Feb 23, 2018 9.346 9.391 9.331 9.367 133,044 +0.03(+0.31%)
Feb 22, 2018 9.376 9.384 9.315 9.338 146,047 -0.06(-0.65%)
Feb 21, 2018 9.444 9.444 9.368 9.399 133,992 -0.03(-0.32%)
Feb 20, 2018 9.406 9.475 9.376 9.429 141,030 +0.02(+0.16%)
Feb 16, 2018 9.414 9.414 9.414 0 -0.01(-0.08%)
Feb 15, 2018 9.376 9.444 9.373 9.422 110,736 +0.04(+0.40%)
Feb 14, 2018 9.368 9.409 9.368 9.384 74,400 +0.01(+0.06%)
Feb 13, 2018 9.317 9.408 9.317 9.378 53,111 +0.04(+0.40%)
Feb 12, 2018 9.363 9.363 9.312 9.340 65,106 -0.00(-0.01%)
Feb 09, 2018 9.325 9.348 9.246 9.341 185,230 +0.00(+0.01%)
Feb 08, 2018 9.378 9.378 9.317 9.340 69,924 -0.05(-0.48%)
Feb 07, 2018 9.408 9.423 9.340 9.386 157,864 +0.04(+0.40%)
Feb 06, 2018 9.272 9.386 9.265 9.348 100,883 +0.04(+0.41%)
Feb 05, 2018 9.386 9.386 9.295 9.310 133,021 -0.08(-0.81%)
Feb 02, 2018 9.325 9.393 9.287 9.386 137,547 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.