Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.15 -0.20 (-1.62%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.056 7.093 7.051 7.065 31,589 -0.01(-0.13%)
Apr 29, 2003 7.004 7.075 7.004 7.075 38,846 +0.07(+1.07%)
Apr 28, 2003 6.943 7.000 6.943 7.000 34,150 +0.02(+0.27%)
Apr 25, 2003 6.925 6.981 6.925 6.981 11,952 +0.05(+0.74%)
Apr 24, 2003 6.943 6.971 6.929 6.929 15,154 -0.00(-0.07%)
Apr 23, 2003 6.915 6.948 6.906 6.934 23,478 +0.01(+0.14%)
Apr 22, 2003 6.915 6.934 6.897 6.925 34,150 -0.01(-0.14%)
Apr 21, 2003 6.915 6.943 6.915 6.934 12,806 -0.01(-0.13%)
Apr 17, 2003 6.929 6.943 6.920 6.943 19,849 +0.05(+0.68%)
Apr 16, 2003 6.911 6.925 6.897 6.897 19,209 -0.03(-0.47%)
Apr 15, 2003 6.915 6.939 6.906 6.929 31,589 +0.02(+0.34%)
Apr 14, 2003 6.873 6.906 6.864 6.906 25,826 +0.04(+0.55%)
Apr 11, 2003 6.878 6.906 6.868 6.868 46,316 -0.01(-0.14%)
Apr 10, 2003 6.925 6.934 6.793 6.878 104,586 -0.07(-1.08%)
Apr 09, 2003 6.962 6.976 6.925 6.953 12,379 -0.01(-0.13%)
Apr 08, 2003 6.887 6.962 6.887 6.962 10,672 +0.09(+1.30%)
Apr 07, 2003 6.854 6.878 6.854 6.873 18,355 -0.00(-0.07%)
Apr 04, 2003 6.868 6.887 6.840 6.878 33,937 +0.00(+0.07%)
Apr 03, 2003 6.850 6.897 6.850 6.873 22,411 -0.02(-0.34%)
Apr 02, 2003 6.911 6.915 6.836 6.897 45,249 -0.02(-0.34%)
Apr 01, 2003 6.915 6.934 6.915 6.920 7,043 +0.00(+0.07%)
Mar 31, 2003 6.897 6.953 6.897 6.915 51,866 +0.01(+0.20%)
Mar 28, 2003 6.906 6.920 6.864 6.901 31,802 +0.01(+0.14%)
Mar 27, 2003 6.887 6.920 6.882 6.892 24,759 +0.03(+0.41%)
Mar 26, 2003 6.864 6.892 6.826 6.864 27,533 -0.06(-0.81%)
Mar 25, 2003 6.915 6.943 6.892 6.920 13,660 -0.04(-0.54%)
Mar 24, 2003 6.957 6.957 6.911 6.957 11,312 -0.03(-0.40%)
Mar 21, 2003 6.911 6.986 6.911 6.986 20,276 +0.07(+1.08%)
Mar 20, 2003 6.953 6.953 6.911 6.911 20,276 -0.04(-0.61%)
Mar 19, 2003 6.967 6.986 6.939 6.953 7,256 +0.00(+0.00%)
Mar 18, 2003 6.948 6.981 6.934 6.953 27,533 -0.03(-0.40%)
Mar 17, 2003 6.948 6.981 6.948 6.981 32,016 +0.02(+0.27%)
Mar 14, 2003 6.976 6.990 6.962 6.962 7,470 +0.01(+0.20%)
Mar 13, 2003 6.962 7.004 6.948 6.948 31,589 -0.07(-1.07%)
Mar 12, 2003 7.004 7.023 7.004 7.023 17,715 +0.00(+0.00%)
Mar 11, 2003 7.000 7.028 6.981 7.023 38,205 -0.00(-0.07%)
Mar 10, 2003 7.009 7.032 6.948 7.028 29,668 +0.00(+0.00%)
Mar 07, 2003 7.046 7.046 7.023 7.028 10,672 +0.00(+0.00%)
Mar 06, 2003 7.032 7.042 7.004 7.028 17,288 -0.02(-0.27%)
Mar 05, 2003 7.042 7.046 6.981 7.046 25,186 +0.06(+0.87%)
Mar 04, 2003 6.986 7.028 6.986 6.986 10,458 -0.05(-0.73%)
Mar 03, 2003 6.971 7.042 6.971 7.037 22,197 +0.06(+0.81%)
Feb 28, 2003 7.014 7.028 6.948 6.981 56,134 +0.00(+0.00%)
Feb 27, 2003 6.976 7.004 6.971 6.981 5,762 -0.01(-0.20%)
Feb 26, 2003 6.962 6.995 6.962 6.995 4,055 +0.01(+0.20%)
Feb 25, 2003 7.018 7.018 6.971 6.981 30,095 -0.04(-0.53%)
Feb 24, 2003 6.957 7.018 6.892 7.018 46,316 +0.05(+0.67%)
Feb 21, 2003 6.967 7.018 6.939 6.971 39,486 -0.04(-0.60%)
Feb 20, 2003 6.915 7.014 6.892 7.014 31,589 +0.03(+0.40%)
Feb 19, 2003 7.004 7.018 6.943 6.986 17,288 +0.06(+0.88%)
Feb 18, 2003 6.873 6.925 6.873 6.925 16,008 +0.02(+0.27%)
Feb 14, 2003 6.882 6.929 6.864 6.906 22,197 -0.05(-0.67%)
Feb 13, 2003 6.948 6.995 6.948 6.953 22,411 +0.00(+0.07%)
Feb 12, 2003 6.948 7.046 6.948 6.948 58,482 -0.09(-1.27%)
Feb 11, 2003 7.023 7.037 6.934 7.037 65,526 +0.06(+0.87%)
Feb 10, 2003 7.000 7.028 6.976 6.976 42,261 +0.01(+0.20%)
Feb 07, 2003 6.943 7.004 6.929 6.962 29,881 -0.00(-0.07%)
Feb 06, 2003 6.915 6.967 6.915 6.967 12,806 +0.05(+0.75%)
Feb 05, 2003 6.892 6.920 6.887 6.915 18,782 +0.00(+0.00%)
Feb 04, 2003 6.845 6.915 6.845 6.915 15,794 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.