Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.35 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.468 8.511 8.468 8.473 48,463 +0.00(+0.00%)
Apr 27, 2012 8.441 8.484 8.441 8.473 20,016 -0.01(-0.13%)
Apr 26, 2012 8.462 8.507 8.457 8.484 25,824 -0.02(-0.25%)
Apr 25, 2012 8.544 8.544 8.473 8.506 37,767 -0.01(-0.13%)
Apr 24, 2012 8.500 8.538 8.495 8.516 78,815 +0.02(+0.25%)
Apr 23, 2012 8.511 8.527 8.459 8.495 39,974 +0.03(+0.32%)
Apr 20, 2012 8.414 8.473 8.414 8.468 25,631 +0.05(+0.58%)
Apr 19, 2012 8.381 8.446 8.381 8.419 51,291 +0.03(+0.32%)
Apr 18, 2012 8.387 8.392 8.370 8.392 57,464 +0.02(+0.19%)
Apr 17, 2012 8.370 8.381 8.354 8.376 27,570 +0.01(+0.06%)
Apr 16, 2012 8.392 8.392 8.370 8.370 25,115 -0.03(-0.39%)
Apr 13, 2012 8.403 8.403 8.381 8.403 26,619 -0.02(-0.26%)
Apr 12, 2012 8.446 8.446 8.397 8.424 17,156 -0.01(-0.15%)
Apr 11, 2012 8.421 8.443 8.378 8.437 49,330 +0.02(+0.19%)
Apr 10, 2012 8.475 8.475 8.383 8.421 52,651 -0.02(-0.19%)
Apr 09, 2012 8.383 8.437 8.383 8.437 33,635 +0.05(+0.64%)
Apr 05, 2012 8.378 8.432 8.351 8.383 33,572 +0.04(+0.52%)
Apr 04, 2012 8.362 8.405 8.335 8.340 60,471 +0.02(+0.26%)
Apr 03, 2012 8.319 8.362 8.297 8.319 45,603 +0.01(+0.06%)
Apr 02, 2012 8.394 8.399 8.313 8.313 34,298 -0.04(-0.45%)
Mar 30, 2012 8.394 8.416 8.346 8.351 18,703 -0.04(-0.51%)
Mar 29, 2012 8.475 8.491 8.389 8.394 43,170 -0.02(-0.19%)
Mar 28, 2012 8.297 8.459 8.292 8.410 69,510 +0.14(+1.69%)
Mar 27, 2012 8.319 8.372 8.270 8.270 110,893 -0.08(-0.90%)
Mar 26, 2012 8.491 8.513 8.346 8.346 69,139 -0.17(-2.02%)
Mar 23, 2012 8.346 8.518 8.340 8.518 43,454 +0.18(+2.13%)
Mar 22, 2012 8.378 8.459 8.329 8.340 49,974 +0.02(+0.19%)
Mar 21, 2012 8.270 8.421 8.270 8.324 44,226 +0.02(+0.26%)
Mar 20, 2012 8.302 8.351 8.222 8.302 61,167 -0.04(-0.52%)
Mar 19, 2012 8.243 8.426 8.162 8.346 70,683 +0.08(+0.91%)
Mar 16, 2012 8.378 8.383 8.146 8.270 76,340 -0.13(-1.60%)
Mar 15, 2012 8.631 8.631 8.378 8.405 96,850 -0.25(-2.92%)
Mar 14, 2012 8.938 8.938 8.658 8.658 82,220 -0.32(-3.54%)
Mar 13, 2012 9.154 9.154 8.938 8.976 35,751 -0.15(-1.62%)
Mar 12, 2012 9.247 9.273 9.113 9.123 47,096 -0.15(-1.60%)
Mar 09, 2012 9.295 9.343 9.268 9.272 103,776 -0.01(-0.08%)
Mar 08, 2012 9.204 9.279 9.204 9.279 60,744 +0.08(+0.88%)
Mar 07, 2012 9.096 9.198 9.096 9.198 40,824 +0.14(+1.60%)
Mar 06, 2012 9.048 9.113 9.032 9.054 44,577 +0.02(+0.24%)
Mar 05, 2012 9.102 9.102 9.021 9.032 72,814 -0.06(-0.71%)
Mar 02, 2012 9.129 9.129 9.037 9.096 39,923 -0.03(-0.29%)
Mar 01, 2012 9.123 9.123 9.059 9.123 61,611 +0.02(+0.24%)
Feb 29, 2012 9.193 9.220 9.043 9.102 108,388 -0.11(-1.22%)
Feb 28, 2012 9.118 9.225 9.091 9.214 53,642 +0.12(+1.36%)
Feb 27, 2012 9.021 9.091 9.010 9.091 82,051 +0.07(+0.77%)
Feb 24, 2012 8.984 9.102 8.984 9.021 56,495 +0.04(+0.42%)
Feb 23, 2012 8.941 9.005 8.909 8.984 23,393 +0.07(+0.78%)
Feb 22, 2012 8.903 8.984 8.850 8.914 74,274 -0.03(-0.30%)
Feb 21, 2012 8.941 8.941 8.909 8.941 100,791 +0.00(+0.00%)
Feb 17, 2012 8.898 8.941 8.850 8.941 45,642 +0.04(+0.42%)
Feb 16, 2012 8.930 8.930 8.882 8.903 37,779 -0.04(-0.42%)
Feb 15, 2012 8.973 8.978 8.909 8.941 114,345 -0.01(-0.06%)
Feb 14, 2012 8.930 8.978 8.877 8.946 66,841 +0.02(+0.24%)
Feb 13, 2012 8.850 8.946 8.850 8.925 86,772 +0.06(+0.71%)
Feb 10, 2012 8.788 8.862 8.772 8.862 83,590 +0.11(+1.22%)
Feb 09, 2012 8.734 8.766 8.718 8.756 65,676 +0.05(+0.61%)
Feb 08, 2012 8.740 8.740 8.686 8.702 62,977 -0.00(-0.00%)
Feb 07, 2012 8.718 8.740 8.691 8.702 63,275 -0.02(-0.24%)
Feb 06, 2012 8.713 8.729 8.649 8.724 66,481 +0.02(+0.18%)
Feb 03, 2012 8.729 8.729 8.686 8.707 22,632 +0.01(+0.06%)
Feb 02, 2012 8.681 8.702 8.659 8.702 26,508 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.