Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.15 -0.20 (-1.62%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.327 9.346 9.294 9.346 47,353 -0.01(-0.14%)
Apr 29, 2015 9.333 9.359 9.327 9.359 19,413 -0.03(-0.28%)
Apr 28, 2015 9.385 9.392 9.366 9.385 8,033 +0.02(+0.21%)
Apr 27, 2015 9.353 9.398 9.353 9.366 37,698 -0.01(-0.14%)
Apr 24, 2015 9.385 9.405 9.379 9.379 9,551 -0.01(-0.14%)
Apr 23, 2015 9.392 9.392 9.359 9.392 18,381 +0.00(+0.00%)
Apr 22, 2015 9.392 9.405 9.340 9.392 48,200 +0.02(+0.21%)
Apr 21, 2015 9.405 9.431 9.359 9.372 47,462 -0.05(-0.48%)
Apr 20, 2015 9.398 9.431 9.398 9.418 11,209 +0.01(+0.07%)
Apr 17, 2015 9.385 9.411 9.385 9.411 11,987 -0.01(-0.07%)
Apr 16, 2015 9.392 9.418 9.392 9.418 44,413 +0.02(+0.21%)
Apr 15, 2015 9.411 9.444 9.385 9.398 13,692 -0.03(-0.28%)
Apr 14, 2015 9.457 9.457 9.405 9.424 36,168 +0.01(+0.07%)
Apr 13, 2015 9.405 9.418 9.385 9.418 75,147 +0.00(+0.00%)
Apr 10, 2015 9.405 9.444 9.405 9.418 16,048 +0.00(+0.00%)
Apr 09, 2015 9.424 9.431 9.392 9.418 54,794 +0.02(+0.21%)
Apr 08, 2015 9.392 9.407 9.392 9.398 8,154 -0.00(-0.03%)
Apr 07, 2015 9.388 9.427 9.375 9.401 52,030 +0.04(+0.41%)
Apr 06, 2015 9.388 9.408 9.349 9.362 31,463 +0.01(+0.07%)
Apr 02, 2015 9.382 9.356 9.356 9.356 25,038 -0.05(-0.48%)
Apr 01, 2015 9.408 9.427 9.395 9.401 7,819 +0.01(+0.14%)
Mar 31, 2015 9.336 9.388 9.330 9.388 17,842 +0.02(+0.21%)
Mar 30, 2015 9.343 9.369 9.326 9.369 13,200 +0.01(+0.07%)
Mar 27, 2015 9.356 9.375 9.343 9.362 14,046 +0.05(+0.56%)
Mar 26, 2015 9.323 9.343 9.310 9.310 13,409 -0.07(-0.76%)
Mar 25, 2015 9.375 9.386 9.369 9.382 4,557 -0.02(-0.21%)
Mar 24, 2015 9.343 9.401 9.330 9.401 18,305 +0.08(+0.90%)
Mar 23, 2015 9.382 9.453 9.317 9.317 49,283 -0.06(-0.69%)
Mar 20, 2015 9.349 9.382 9.312 9.382 7,304 +0.10(+1.05%)
Mar 19, 2015 9.362 9.362 9.278 9.285 24,378 -0.08(-0.83%)
Mar 18, 2015 9.278 9.369 9.278 9.362 16,237 +0.12(+1.33%)
Mar 17, 2015 9.343 9.349 9.239 9.239 42,554 -0.12(-1.31%)
Mar 16, 2015 9.420 9.420 9.336 9.362 65,359 -0.03(-0.28%)
Mar 13, 2015 9.414 9.427 9.388 9.388 10,089 -0.03(-0.27%)
Mar 12, 2015 9.472 9.479 9.414 9.414 24,744 -0.02(-0.21%)
Mar 11, 2015 9.459 9.459 9.420 9.433 12,806 -0.01(-0.06%)
Mar 10, 2015 9.426 9.458 9.413 9.439 29,450 +0.01(+0.14%)
Mar 09, 2015 9.445 9.445 9.413 9.426 24,246 +0.01(+0.07%)
Mar 06, 2015 9.503 9.516 9.420 9.420 62,417 -0.11(-1.15%)
Mar 05, 2015 9.503 9.542 9.484 9.529 33,220 +0.05(+0.48%)
Mar 04, 2015 9.703 9.735 9.484 9.484 223,666 -0.26(-2.64%)
Mar 03, 2015 9.626 9.787 9.626 9.741 52,417 +0.08(+0.80%)
Mar 02, 2015 9.593 9.677 9.593 9.664 73,137 +0.05(+0.54%)
Feb 27, 2015 9.420 9.613 9.420 9.613 101,369 +0.23(+2.40%)
Feb 26, 2015 9.510 9.510 9.387 9.387 26,243 -0.09(-0.95%)
Feb 25, 2015 9.529 9.529 9.478 9.478 20,083 -0.03(-0.34%)
Feb 24, 2015 9.465 9.510 9.420 9.510 31,226 +0.05(+0.52%)
Feb 23, 2015 9.458 9.503 9.445 9.460 34,762 +0.03(+0.36%)
Feb 20, 2015 9.439 9.490 9.420 9.426 10,674 +0.02(+0.21%)
Feb 19, 2015 9.407 9.458 9.400 9.407 16,421 -0.01(-0.07%)
Feb 18, 2015 9.342 9.413 9.329 9.413 31,328 +0.07(+0.76%)
Feb 17, 2015 9.542 9.542 9.342 9.342 39,512 -0.21(-2.22%)
Feb 13, 2015 9.632 9.555 9.555 9.555 20,346 -0.05(-0.54%)
Feb 12, 2015 9.529 9.606 9.529 9.606 23,618 +0.04(+0.40%)
Feb 11, 2015 9.574 9.600 9.529 9.568 32,333 -0.03(-0.31%)
Feb 10, 2015 9.610 9.610 9.572 9.597 36,051 -0.04(-0.40%)
Feb 09, 2015 9.559 9.636 9.559 9.636 34,702 +0.04(+0.40%)
Feb 06, 2015 9.584 9.616 9.559 9.597 39,138 -0.01(-0.07%)
Feb 05, 2015 9.610 9.616 9.597 9.604 21,026 -0.01(-0.07%)
Feb 04, 2015 9.706 9.706 9.610 9.610 53,097 -0.12(-1.19%)
Feb 03, 2015 9.706 9.732 9.655 9.725 56,598 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.