Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

10.60 +0.18 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.959 7.278 6.863 7.171 879,856 +0.25(+3.63%)
Apr 27, 2023 6.776 6.964 6.776 6.920 1,066,970 +0.16(+2.43%)
Apr 26, 2023 6.853 7.017 6.737 6.756 1,019,344 -0.15(-2.23%)
Apr 25, 2023 7.123 7.152 6.882 6.911 1,025,847 -0.32(-4.41%)
Apr 24, 2023 6.940 7.258 6.940 7.229 547,439 +0.26(+3.74%)
Apr 21, 2023 7.036 7.056 6.940 6.969 1,614,625 -0.03(-0.41%)
Apr 20, 2023 6.988 7.075 6.940 6.998 667,877 -0.12(-1.63%)
Apr 19, 2023 6.988 7.142 6.949 7.113 803,446 +0.05(+0.68%)
Apr 18, 2023 7.104 7.104 6.969 7.065 688,477 -0.07(-0.95%)
Apr 17, 2023 7.181 7.297 7.123 7.133 609,965 -0.13(-1.73%)
Apr 14, 2023 7.287 7.529 7.162 7.258 561,112 +0.01(+0.13%)
Apr 13, 2023 7.297 7.316 7.167 7.249 606,372 +0.03(+0.40%)
Apr 12, 2023 7.258 7.311 7.205 7.220 631,904 +0.01(+0.13%)
Apr 11, 2023 7.249 7.311 7.171 7.210 670,455 -0.05(-0.66%)
Apr 10, 2023 7.056 7.287 7.056 7.258 860,540 +0.20(+2.87%)
Apr 06, 2023 7.123 7.167 7.017 7.056 856,909 -0.10(-1.35%)
Apr 05, 2023 7.036 7.220 6.988 7.152 1,292,222 +0.09(+1.23%)
Apr 04, 2023 7.287 7.393 6.949 7.065 1,118,580 -0.15(-2.14%)
Apr 03, 2023 7.142 7.307 7.041 7.220 1,466,724 +0.50(+7.47%)
Mar 31, 2023 6.419 6.725 6.361 6.718 1,121,398 +0.33(+5.14%)
Mar 30, 2023 6.438 6.467 6.341 6.390 743,509 -0.01(-0.15%)
Mar 29, 2023 6.467 6.486 6.340 6.399 851,092 +0.00(+0.00%)
Mar 28, 2023 6.399 6.496 6.390 6.399 906,263 -0.04(-0.60%)
Mar 27, 2023 6.148 6.476 6.081 6.438 999,756 +0.34(+5.54%)
Mar 24, 2023 5.868 6.197 5.849 6.100 986,870 +0.04(+0.64%)
Mar 23, 2023 6.100 6.419 5.999 6.061 1,613,520 +0.27(+4.67%)
Mar 22, 2023 6.052 6.192 5.782 5.791 1,035,238 -0.32(-5.21%)
Mar 21, 2023 5.984 6.341 5.917 6.110 1,962,219 +0.70(+13.04%)
Mar 20, 2023 5.482 5.560 5.376 5.405 1,072,183 -0.08(-1.41%)
Mar 17, 2023 5.646 5.695 5.413 5.482 2,616,343 -0.27(-4.70%)
Mar 16, 2023 5.695 5.806 5.323 5.753 2,174,232 -0.10(-1.65%)
Mar 15, 2023 5.791 5.965 5.685 5.849 1,206,501 -0.15(-2.57%)
Mar 14, 2023 6.177 6.206 5.825 6.004 920,182 -0.06(-0.96%)
Mar 13, 2023 6.264 6.438 6.032 6.061 847,535 -0.44(-6.82%)
Mar 10, 2023 6.718 6.747 6.438 6.505 1,191,522 -0.21(-3.16%)
Mar 09, 2023 7.094 7.249 6.689 6.718 1,019,742 -0.34(-4.79%)
Mar 08, 2023 7.123 7.273 6.978 7.056 833,498 -0.17(-2.40%)
Mar 07, 2023 7.451 7.480 7.133 7.229 607,034 -0.20(-2.73%)
Mar 06, 2023 7.596 7.635 7.369 7.432 547,069 -0.18(-2.41%)
Mar 03, 2023 7.287 7.630 7.244 7.615 771,562 +0.21(+2.87%)
Mar 02, 2023 7.239 7.432 7.065 7.403 692,364 +0.12(+1.59%)
Mar 01, 2023 7.046 7.287 6.998 7.287 783,908 +0.13(+1.75%)
Feb 28, 2023 7.220 7.384 7.094 7.162 836,696 -0.02(-0.27%)
Feb 27, 2023 7.200 7.326 7.118 7.181 433,244 +0.05(+0.68%)
Feb 24, 2023 6.718 7.133 6.708 7.133 974,153 +0.29(+4.23%)
Feb 23, 2023 6.959 7.036 6.698 6.843 1,125,185 -0.04(-0.56%)
Feb 22, 2023 7.220 7.770 6.636 6.882 2,399,560 -0.84(-10.88%)
Feb 21, 2023 7.857 7.982 7.712 7.722 847,353 -0.19(-2.44%)
Feb 17, 2023 8.185 8.185 7.722 7.915 742,932 -0.35(-4.21%)
Feb 16, 2023 8.252 8.397 8.204 8.262 401,103 +0.00(+0.00%)
Feb 15, 2023 8.474 8.484 8.195 8.262 400,557 -0.35(-4.04%)
Feb 14, 2023 8.552 8.745 8.442 8.610 622,822 -0.02(-0.22%)
Feb 13, 2023 8.465 8.735 8.320 8.629 489,911 +0.11(+1.25%)
Feb 10, 2023 8.021 8.576 7.992 8.523 1,474,765 +0.62(+7.81%)
Feb 09, 2023 8.156 8.195 7.898 7.905 656,534 -0.24(-2.96%)
Feb 08, 2023 8.233 8.378 8.088 8.146 757,136 -0.14(-1.75%)
Feb 07, 2023 8.108 8.315 8.050 8.291 422,851 +0.17(+2.14%)
Feb 06, 2023 8.088 8.223 7.890 8.117 550,460 +0.09(+1.08%)
Feb 03, 2023 8.002 8.340 7.949 8.030 1,217,815 +0.05(+0.60%)
Feb 02, 2023 8.203 8.280 7.858 7.982 1,162,072 -0.20(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.