Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 +0.023 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.140 6.153 6.055 6.101 90,818 -0.06(-0.96%)
Apr 27, 2018 6.156 6.166 6.153 6.160 12,717 +0.00(+0.00%)
Apr 26, 2018 6.107 6.160 6.107 6.160 12,210 +0.05(+0.86%)
Apr 25, 2018 6.141 6.141 6.048 6.107 63,412 -0.03(-0.53%)
Apr 24, 2018 6.088 6.173 6.075 6.140 72,011 +0.07(+1.08%)
Apr 23, 2018 6.094 6.121 6.042 6.075 175,191 -0.02(-0.32%)
Apr 20, 2018 6.101 6.116 6.075 6.094 41,235 -0.01(-0.11%)
Apr 19, 2018 6.055 6.101 6.035 6.101 177,579 +0.04(+0.60%)
Apr 18, 2018 6.075 6.102 6.035 6.065 241,272 -0.04(-0.59%)
Apr 17, 2018 6.068 6.107 6.061 6.101 251,553 +0.03(+0.54%)
Apr 16, 2018 6.094 6.097 6.068 6.068 128,077 -0.03(-0.43%)
Apr 13, 2018 6.081 6.094 6.061 6.094 150,761 +0.01(+0.11%)
Apr 12, 2018 6.114 6.121 6.081 6.088 150,578 -0.01(-0.22%)
Apr 11, 2018 6.125 6.134 6.074 6.101 102,878 +0.00(+0.00%)
Apr 10, 2018 6.099 6.107 6.068 6.101 116,560 -0.01(-0.11%)
Apr 09, 2018 6.121 6.140 6.094 6.107 256,807 -0.01(-0.17%)
Apr 06, 2018 6.118 6.121 6.098 6.118 31,170 +0.02(+0.32%)
Apr 05, 2018 6.079 6.098 6.079 6.098 34,325 +0.01(+0.11%)
Apr 04, 2018 6.085 6.098 6.072 6.092 29,395 +0.01(+0.11%)
Apr 03, 2018 6.059 6.102 6.059 6.085 46,214 +0.02(+0.32%)
Apr 02, 2018 6.092 6.092 6.059 6.066 30,171 -0.03(-0.43%)
Mar 29, 2018 6.092 6.092 6.092 0 -0.01(-0.21%)
Mar 28, 2018 6.138 6.138 6.098 6.105 18,937 -0.01(-0.11%)
Mar 27, 2018 6.124 6.131 6.092 6.111 55,312 +0.03(+0.43%)
Mar 26, 2018 6.170 6.170 6.079 6.085 50,823 -0.07(-1.06%)
Mar 23, 2018 6.262 6.262 6.118 6.151 49,043 -0.11(-1.77%)
Mar 22, 2018 6.229 6.268 6.229 6.262 8,886 +0.03(+0.52%)
Mar 21, 2018 6.235 6.235 6.207 6.229 89,721 +0.02(+0.32%)
Mar 20, 2018 6.229 6.235 6.203 6.209 38,269 +0.00(+0.00%)
Mar 19, 2018 6.203 6.212 6.195 6.209 25,975 +0.03(+0.42%)
Mar 16, 2018 6.203 6.216 6.183 6.183 17,888 -0.01(-0.18%)
Mar 15, 2018 6.222 6.229 6.177 6.195 17,521 -0.03(-0.55%)
Mar 14, 2018 6.229 6.177 6.229 12,894 +0.06(+0.95%)
Mar 13, 2018 6.210 6.222 6.170 6.170 85,921 -0.02(-0.27%)
Mar 12, 2018 6.168 6.220 6.168 6.187 9,441 -0.04(-0.63%)
Mar 09, 2018 6.259 6.259 6.226 6.226 15,047 -0.03(-0.42%)
Mar 08, 2018 6.200 6.265 6.168 6.252 53,179 +0.03(+0.52%)
Mar 07, 2018 6.233 6.220 38,537 +0.03(+0.54%)
Mar 06, 2018 6.160 6.187 6.155 6.187 18,175 +0.03(+0.42%)
Mar 05, 2018 6.155 6.161 6.148 6.161 6,583 +0.03(+0.41%)
Mar 02, 2018 6.155 6.161 6.109 6.135 20,715 -0.00(-0.05%)
Mar 01, 2018 6.142 6.155 6.137 6.138 17,517 -0.00(-0.05%)
Feb 28, 2018 6.122 6.144 6.103 6.142 42,712 +0.03(+0.53%)
Feb 27, 2018 6.194 6.194 6.103 6.109 32,278 -0.06(-0.91%)
Feb 26, 2018 6.181 6.200 6.135 6.165 58,647 -0.00(-0.03%)
Feb 23, 2018 6.122 6.174 6.122 6.168 30,100 +0.03(+0.42%)
Feb 22, 2018 6.103 6.135 6.103 6.142 40,906 +0.01(+0.11%)
Feb 21, 2018 6.148 6.161 6.109 6.135 29,618 -0.01(-0.11%)
Feb 20, 2018 6.109 6.161 6.109 6.142 16,578 +0.05(+0.85%)
Feb 16, 2018 6.090 6.090 6.090 0 -0.01(-0.11%)
Feb 15, 2018 6.090 6.102 6.064 6.096 70,947 -0.03(-0.42%)
Feb 14, 2018 6.213 6.213 6.012 6.122 156,346 -0.03(-0.42%)
Feb 13, 2018 6.155 6.193 6.148 6.148 45,415 -0.01(-0.21%)
Feb 12, 2018 6.142 6.174 6.129 6.161 18,386 +0.02(+0.40%)
Feb 09, 2018 6.311 6.311 6.012 6.136 246,361 -0.18(-2.89%)
Feb 08, 2018 6.314 6.353 6.250 6.319 43,607 -0.03(-0.44%)
Feb 07, 2018 6.353 6.269 6.347 45,552 +0.07(+1.13%)
Feb 06, 2018 6.308 6.334 6.269 6.276 22,478 -0.03(-0.41%)
Feb 05, 2018 6.360 6.360 6.231 6.302 63,228 -0.03(-0.51%)
Feb 02, 2018 6.250 6.360 6.250 6.334 28,763 +0.10(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.