Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.234 6.243 6.224 6.243 56,484 +0.01(+0.15%)
Apr 28, 2011 6.220 6.239 6.220 6.234 22,466 +0.01(+0.15%)
Apr 27, 2011 6.243 6.243 6.210 6.224 91,035 -0.01(-0.15%)
Apr 26, 2011 6.220 6.235 6.205 6.234 34,503 +0.02(+0.38%)
Apr 25, 2011 6.210 6.220 6.201 6.210 62,224 -0.01(-0.15%)
Apr 21, 2011 6.234 6.253 6.186 6.220 28,513 -0.03(-0.53%)
Apr 20, 2011 6.258 6.267 6.224 6.253 37,941 +0.02(+0.38%)
Apr 19, 2011 6.210 6.229 6.201 6.229 26,467 +0.00(+0.00%)
Apr 18, 2011 6.196 6.229 6.186 6.229 50,355 +0.03(+0.46%)
Apr 15, 2011 6.177 6.215 6.172 6.201 18,489 +0.01(+0.23%)
Apr 14, 2011 6.177 6.196 6.177 6.186 22,431 +0.00(+0.00%)
Apr 13, 2011 6.191 6.201 6.158 6.186 27,672 +0.01(+0.11%)
Apr 12, 2011 6.208 6.208 6.099 6.180 116,893 -0.02(-0.38%)
Apr 11, 2011 6.184 6.227 6.184 6.203 43,421 +0.03(+0.51%)
Apr 08, 2011 6.189 6.189 6.161 6.172 20,789 -0.02(-0.28%)
Apr 07, 2011 6.217 6.217 6.189 6.189 28,210 -0.01(-0.15%)
Apr 06, 2011 6.222 6.222 6.199 6.199 89,332 -0.01(-0.23%)
Apr 05, 2011 6.274 6.274 6.213 6.213 54,951 -0.03(-0.53%)
Apr 04, 2011 6.284 6.284 6.241 6.246 38,234 -0.00(-0.08%)
Apr 01, 2011 6.284 6.289 6.251 6.251 23,543 +0.00(+0.00%)
Mar 31, 2011 6.317 6.326 6.236 6.251 69,931 -0.08(-1.27%)
Mar 30, 2011 6.336 6.336 6.326 6.331 66,369 -0.06(-0.89%)
Mar 29, 2011 6.388 6.398 6.360 6.388 22,070 +0.02(+0.37%)
Mar 28, 2011 6.369 6.407 6.350 6.364 23,659 +0.03(+0.45%)
Mar 25, 2011 6.331 6.393 6.331 6.336 37,033 -0.03(-0.52%)
Mar 24, 2011 6.331 6.379 6.331 6.369 49,874 +0.02(+0.30%)
Mar 23, 2011 6.341 6.393 6.312 6.350 33,726 +0.05(+0.75%)
Mar 22, 2011 6.289 6.398 6.284 6.303 125,804 +0.01(+0.15%)
Mar 21, 2011 6.303 6.310 6.284 6.293 162,221 +0.00(+0.08%)
Mar 18, 2011 6.279 6.345 6.255 6.289 91,433 +0.05(+0.76%)
Mar 17, 2011 6.232 6.255 6.208 6.241 119,936 +0.04(+0.61%)
Mar 16, 2011 6.170 6.203 6.161 6.203 64,356 +0.02(+0.38%)
Mar 15, 2011 6.156 6.203 6.156 6.180 91,467 +0.01(+0.15%)
Mar 14, 2011 6.118 6.170 6.118 6.170 33,944 +0.03(+0.46%)
Mar 11, 2011 6.137 6.142 6.123 6.142 44,037 +0.01(+0.19%)
Mar 10, 2011 6.097 6.140 6.074 6.130 93,348 +0.01(+0.15%)
Mar 09, 2011 6.140 6.173 6.102 6.121 120,999 +0.01(+0.10%)
Mar 08, 2011 6.041 6.121 6.041 6.115 66,634 +0.05(+0.75%)
Mar 07, 2011 6.017 6.069 6.017 6.069 59,757 +0.04(+0.62%)
Mar 04, 2011 6.074 6.074 6.027 6.031 146,611 -0.01(-0.16%)
Mar 03, 2011 6.017 6.069 6.017 6.041 93,350 +0.00(+0.08%)
Mar 02, 2011 6.017 6.050 5.973 6.036 108,181 +0.04(+0.71%)
Mar 01, 2011 5.975 6.022 5.975 5.994 73,133 +0.00(+0.08%)
Feb 28, 2011 6.003 6.041 5.989 5.989 62,199 +0.00(+0.08%)
Feb 25, 2011 6.017 6.017 5.956 5.984 85,382 +0.00(+0.00%)
Feb 24, 2011 5.998 6.022 5.970 5.984 87,911 -0.03(-0.47%)
Feb 23, 2011 5.956 6.044 5.956 6.013 56,758 +0.04(+0.75%)
Feb 22, 2011 6.017 6.031 5.951 5.968 106,102 -0.07(-1.13%)
Feb 18, 2011 6.055 6.079 6.036 6.036 41,107 -0.02(-0.31%)
Feb 17, 2011 6.055 6.107 6.046 6.055 75,198 +0.03(+0.47%)
Feb 16, 2011 6.036 6.075 6.027 6.027 65,256 -0.03(-0.47%)
Feb 15, 2011 6.093 6.108 6.041 6.055 50,569 -0.05(-0.77%)
Feb 14, 2011 6.140 6.144 6.102 6.102 28,685 -0.05(-0.84%)
Feb 11, 2011 6.093 6.173 6.093 6.154 73,488 +0.04(+0.72%)
Feb 10, 2011 6.114 6.138 6.100 6.110 41,217 -0.00(-0.08%)
Feb 09, 2011 6.110 6.138 6.096 6.114 54,438 -0.02(-0.31%)
Feb 08, 2011 6.082 6.133 6.058 6.133 127,169 +0.01(+0.20%)
Feb 07, 2011 6.105 6.125 6.091 6.121 58,203 +0.03(+0.42%)
Feb 04, 2011 6.128 6.137 6.076 6.095 82,031 -0.04(-0.62%)
Feb 03, 2011 6.124 6.201 6.124 6.133 88,538 +0.00(+0.08%)
Feb 02, 2011 6.105 6.152 6.105 6.128 57,542 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.