Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.10 +0.10 (+0.83%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.051 8.092 8.036 8.092 38,480 +0.05(+0.64%)
Apr 27, 2012 8.000 8.041 8.000 8.041 19,215 +0.03(+0.38%)
Apr 26, 2012 7.979 8.020 7.979 8.010 38,945 +0.03(+0.39%)
Apr 25, 2012 7.989 7.994 7.969 7.979 20,190 -0.02(-0.26%)
Apr 24, 2012 8.041 8.056 7.994 8.000 52,630 -0.03(-0.32%)
Apr 23, 2012 8.010 8.035 8.000 8.025 86,322 +0.03(+0.32%)
Apr 20, 2012 7.994 8.020 7.984 8.000 19,558 -0.02(-0.26%)
Apr 19, 2012 8.061 8.061 8.005 8.020 33,802 -0.02(-0.19%)
Apr 18, 2012 8.056 8.056 8.025 8.035 33,241 -0.01(-0.13%)
Apr 17, 2012 8.000 8.056 7.989 8.046 28,283 +0.03(+0.36%)
Apr 16, 2012 7.974 8.030 7.974 8.017 30,526 +0.03(+0.41%)
Apr 13, 2012 8.005 8.031 7.984 7.984 26,672 -0.02(-0.26%)
Apr 12, 2012 7.989 8.041 7.989 8.005 9,974 -0.01(-0.10%)
Apr 11, 2012 8.023 8.043 7.987 8.013 21,409 +0.00(+0.00%)
Apr 10, 2012 8.018 8.033 7.998 8.013 31,053 -0.01(-0.06%)
Apr 09, 2012 7.977 8.033 7.977 8.018 37,405 +0.02(+0.19%)
Apr 05, 2012 7.987 8.013 7.962 8.003 40,797 +0.02(+0.19%)
Apr 04, 2012 7.901 7.987 7.901 7.987 26,731 +0.05(+0.64%)
Apr 03, 2012 7.926 7.957 7.870 7.936 50,149 +0.01(+0.13%)
Apr 02, 2012 7.952 7.962 7.921 7.926 30,836 +0.02(+0.19%)
Mar 30, 2012 7.839 7.941 7.839 7.911 53,321 +0.01(+0.13%)
Mar 29, 2012 7.911 7.911 7.865 7.901 32,705 +0.01(+0.06%)
Mar 28, 2012 7.819 7.911 7.819 7.896 26,427 +0.06(+0.78%)
Mar 27, 2012 7.753 7.855 7.686 7.834 119,121 +0.07(+0.85%)
Mar 26, 2012 7.947 7.967 7.742 7.768 130,519 -0.19(-2.44%)
Mar 23, 2012 7.952 7.987 7.947 7.962 40,340 +0.02(+0.19%)
Mar 22, 2012 7.865 8.018 7.865 7.947 77,401 +0.03(+0.39%)
Mar 21, 2012 7.896 7.931 7.834 7.916 71,398 +0.07(+0.91%)
Mar 20, 2012 7.712 7.886 7.712 7.844 80,068 +0.09(+1.19%)
Mar 19, 2012 7.579 7.809 7.543 7.753 106,403 +0.11(+1.40%)
Mar 16, 2012 7.793 7.809 7.569 7.645 392,661 -0.18(-2.35%)
Mar 15, 2012 8.038 8.038 7.712 7.829 184,506 -0.25(-3.10%)
Mar 14, 2012 8.319 8.332 8.079 8.079 107,350 -0.23(-2.76%)
Mar 13, 2012 8.391 8.406 8.309 8.309 38,020 -0.03(-0.34%)
Mar 12, 2012 8.292 8.363 8.292 8.338 28,501 +0.03(+0.37%)
Mar 09, 2012 8.246 8.307 8.246 8.307 32,107 +0.06(+0.74%)
Mar 08, 2012 8.236 8.285 8.236 8.246 24,566 +0.01(+0.06%)
Mar 07, 2012 8.079 8.317 8.079 8.241 44,689 +0.15(+1.88%)
Mar 06, 2012 8.226 8.226 8.079 8.089 61,900 -0.12(-1.52%)
Mar 05, 2012 8.378 8.378 8.190 8.214 89,568 -0.14(-1.73%)
Mar 02, 2012 8.358 8.368 8.322 8.358 44,650 +0.02(+0.18%)
Mar 01, 2012 8.302 8.358 8.271 8.343 64,545 +0.07(+0.80%)
Feb 29, 2012 8.246 8.294 8.246 8.277 45,369 +0.01(+0.12%)
Feb 28, 2012 8.160 8.271 8.160 8.266 52,138 +0.08(+0.99%)
Feb 27, 2012 8.124 8.185 8.124 8.185 44,733 +0.04(+0.50%)
Feb 24, 2012 8.089 8.150 8.089 8.145 33,907 +0.03(+0.38%)
Feb 23, 2012 8.134 8.134 8.089 8.114 33,318 +0.01(+0.13%)
Feb 22, 2012 8.073 8.109 8.033 8.104 64,569 +0.07(+0.88%)
Feb 21, 2012 7.972 8.104 7.943 8.033 90,220 +0.08(+0.96%)
Feb 17, 2012 7.875 7.961 7.845 7.957 115,848 +0.04(+0.45%)
Feb 16, 2012 8.043 8.068 7.921 7.921 155,179 -0.15(-1.89%)
Feb 15, 2012 8.124 8.134 8.048 8.073 69,862 -0.04(-0.44%)
Feb 14, 2012 8.216 8.241 8.109 8.109 105,804 -0.13(-1.60%)
Feb 13, 2012 8.134 8.241 8.134 8.241 40,250 +0.11(+1.34%)
Feb 10, 2012 8.102 8.132 8.026 8.132 56,624 +0.04(+0.50%)
Feb 09, 2012 8.274 8.304 8.052 8.092 203,384 -0.22(-2.61%)
Feb 08, 2012 8.370 8.370 8.299 8.309 96,555 -0.01(-0.12%)
Feb 07, 2012 8.254 8.365 8.254 8.319 69,686 +0.09(+1.04%)
Feb 06, 2012 8.223 8.243 8.178 8.233 94,360 +0.00(+0.00%)
Feb 03, 2012 8.289 8.324 8.233 8.233 41,687 -0.10(-1.21%)
Feb 02, 2012 8.395 8.446 8.304 8.334 80,048 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.