Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.649 9.649 9.581 9.618 76,386 -0.01(-0.13%)
Apr 29, 2015 9.630 9.654 9.618 9.630 36,097 -0.06(-0.64%)
Apr 28, 2015 9.655 9.692 9.655 9.692 23,280 +0.00(+0.00%)
Apr 27, 2015 9.686 9.710 9.686 9.692 20,740 +0.01(+0.13%)
Apr 24, 2015 9.692 9.692 9.673 9.679 18,414 -0.03(-0.27%)
Apr 23, 2015 9.679 9.723 9.673 9.706 32,921 +0.03(+0.34%)
Apr 22, 2015 9.679 9.710 9.673 9.673 37,656 -0.03(-0.34%)
Apr 21, 2015 9.747 9.747 9.668 9.706 107,302 -0.03(-0.36%)
Apr 20, 2015 9.729 9.760 9.723 9.741 26,599 +0.02(+0.19%)
Apr 17, 2015 9.723 9.741 9.723 9.723 18,260 -0.02(-0.19%)
Apr 16, 2015 9.747 9.772 9.735 9.741 24,067 -0.02(-0.25%)
Apr 15, 2015 9.784 9.790 9.741 9.766 48,528 -0.02(-0.25%)
Apr 14, 2015 9.747 9.797 9.747 9.790 25,656 +0.04(+0.44%)
Apr 13, 2015 9.747 9.772 9.735 9.747 23,047 -0.00(-0.02%)
Apr 10, 2015 9.718 9.774 9.718 9.749 17,353 +0.02(+0.19%)
Apr 09, 2015 9.749 9.749 9.718 9.731 25,860 -0.02(-0.19%)
Apr 08, 2015 9.761 9.786 9.749 9.749 28,844 -0.03(-0.28%)
Apr 07, 2015 9.755 9.786 9.755 9.776 21,249 +0.01(+0.11%)
Apr 06, 2015 9.761 9.792 9.743 9.766 53,115 +0.02(+0.23%)
Apr 02, 2015 9.737 9.743 9.743 9.743 47,593 -0.05(-0.50%)
Apr 01, 2015 9.798 9.817 9.790 9.792 40,175 +0.01(+0.06%)
Mar 31, 2015 9.706 9.786 9.706 9.786 51,332 +0.05(+0.50%)
Mar 30, 2015 9.725 9.749 9.700 9.737 40,635 -0.01(-0.06%)
Mar 27, 2015 9.694 9.767 9.694 9.743 48,442 +0.04(+0.38%)
Mar 26, 2015 9.682 9.718 9.663 9.706 39,173 -0.01(-0.06%)
Mar 25, 2015 9.706 9.737 9.687 9.712 41,334 -0.02(-0.25%)
Mar 24, 2015 9.688 9.737 9.655 9.737 74,608 +0.04(+0.44%)
Mar 23, 2015 9.688 9.700 9.675 9.694 35,329 +0.04(+0.38%)
Mar 20, 2015 9.602 9.669 9.583 9.657 24,528 +0.09(+0.90%)
Mar 19, 2015 9.645 9.645 9.553 9.571 48,812 -0.07(-0.70%)
Mar 18, 2015 9.504 9.639 9.504 9.639 53,534 +0.13(+1.35%)
Mar 17, 2015 9.522 9.571 9.510 9.510 52,820 -0.04(-0.39%)
Mar 16, 2015 9.626 9.636 9.534 9.547 56,280 -0.09(-0.95%)
Mar 13, 2015 9.620 9.639 9.608 9.639 45,875 +0.02(+0.19%)
Mar 12, 2015 9.657 9.664 9.614 9.620 43,203 -0.03(-0.32%)
Mar 11, 2015 9.675 9.688 9.651 9.651 47,083 -0.03(-0.27%)
Mar 10, 2015 9.665 9.708 9.659 9.677 16,224 +0.01(+0.06%)
Mar 09, 2015 9.714 9.714 9.665 9.671 25,188 -0.02(-0.25%)
Mar 06, 2015 9.787 9.787 9.671 9.696 64,302 -0.15(-1.49%)
Mar 05, 2015 9.793 9.842 9.793 9.842 37,559 +0.02(+0.25%)
Mar 04, 2015 9.818 9.779 9.793 9.818 19,503 +0.04(+0.40%)
Mar 03, 2015 9.805 9.818 9.787 9.779 50,688 -0.03(-0.27%)
Mar 02, 2015 9.879 9.879 9.805 9.805 34,943 -0.04(-0.43%)
Feb 27, 2015 9.818 9.867 9.818 9.848 43,218 +0.03(+0.31%)
Feb 26, 2015 9.824 9.842 9.793 9.818 60,898 -0.04(-0.37%)
Feb 25, 2015 9.787 9.873 9.781 9.854 76,432 +0.09(+0.87%)
Feb 24, 2015 9.757 9.775 9.732 9.769 28,081 -0.01(-0.06%)
Feb 23, 2015 9.751 9.787 9.751 9.775 33,939 +0.04(+0.44%)
Feb 20, 2015 9.683 9.751 9.683 9.732 57,067 +0.08(+0.82%)
Feb 19, 2015 9.616 9.696 9.616 9.653 75,513 +0.04(+0.47%)
Feb 18, 2015 9.470 9.622 9.470 9.608 176,941 +0.13(+1.38%)
Feb 17, 2015 9.738 9.748 9.470 9.477 297,831 -0.27(-2.74%)
Feb 13, 2015 9.879 9.744 9.744 9.744 166,078 -0.12(-1.18%)
Feb 12, 2015 9.952 9.952 9.854 9.860 72,807 -0.09(-0.92%)
Feb 11, 2015 10.02 10.03 9.952 9.952 45,769 -0.06(-0.57%)
Feb 10, 2015 10.03 10.04 10.00 10.01 64,976 -0.05(-0.48%)
Feb 09, 2015 10.06 10.09 10.01 10.06 67,280 +0.01(+0.10%)
Feb 06, 2015 10.10 10.12 10.05 10.05 120,156 -0.09(-0.91%)
Feb 05, 2015 10.12 10.14 10.12 10.14 26,774 +0.00(+0.03%)
Feb 04, 2015 10.14 10.15 10.09 10.14 29,121 -0.03(-0.30%)
Feb 03, 2015 10.17 10.21 10.12 10.17 60,832 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.