Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.339 8.490 8.319 8.466 19,435 +0.15(+1.82%)
Apr 29, 2008 8.412 8.441 8.290 8.314 11,865 -0.19(-2.19%)
Apr 28, 2008 8.383 8.500 8.383 8.500 1,841 +0.19(+2.29%)
Apr 25, 2008 8.256 8.358 8.168 8.309 10,229 -0.13(-1.51%)
Apr 24, 2008 8.197 8.451 8.080 8.437 13,911 +0.26(+3.17%)
Apr 23, 2008 7.884 8.231 7.884 8.178 16,776 +0.16(+1.95%)
Apr 22, 2008 8.119 8.314 7.923 8.021 10,229 -0.22(-2.67%)
Apr 21, 2008 8.505 8.578 8.173 8.241 6,546 -0.31(-3.60%)
Apr 18, 2008 8.041 8.578 8.041 8.549 14,699 +0.41(+4.98%)
Apr 17, 2008 8.104 8.212 8.070 8.143 1,636 +0.03(+0.36%)
Apr 16, 2008 8.055 8.114 8.016 8.114 9,615 +0.14(+1.72%)
Apr 15, 2008 8.016 8.114 7.977 7.977 15,753 -0.04(-0.49%)
Apr 14, 2008 7.826 8.104 7.806 8.016 9,001 +0.19(+2.37%)
Apr 11, 2008 7.977 8.050 7.762 7.830 9,410 -0.28(-3.44%)
Apr 10, 2008 7.855 8.109 7.811 8.109 8,388 +0.38(+4.93%)
Apr 09, 2008 7.870 7.992 7.718 7.728 22,504 -0.37(-4.59%)
Apr 08, 2008 8.114 8.217 7.977 8.099 17,389 -0.09(-1.07%)
Apr 07, 2008 8.295 8.407 8.148 8.187 2,864 -0.13(-1.59%)
Apr 04, 2008 8.603 8.603 8.319 8.319 5,319 -0.33(-3.84%)
Apr 03, 2008 8.608 8.652 8.437 8.652 1,432 -0.07(-0.78%)
Apr 02, 2008 8.065 8.720 8.065 8.720 13,707 +0.48(+5.81%)
Apr 01, 2008 8.036 8.309 7.953 8.241 14,934 +0.31(+3.88%)
Mar 31, 2008 8.393 8.461 7.933 7.933 11,661 -0.46(-5.53%)
Mar 28, 2008 8.422 8.422 8.309 8.397 4,705 +0.04(+0.47%)
Mar 27, 2008 8.236 8.427 8.124 8.358 16,776 +0.04(+0.47%)
Mar 26, 2008 8.569 8.627 8.305 8.319 24,959 -0.26(-3.08%)
Mar 25, 2008 8.554 8.652 8.490 8.583 10,229 -0.02(-0.23%)
Mar 24, 2008 8.505 8.603 8.309 8.603 20,663 +0.34(+4.08%)
Mar 21, 2008 8.158 8.285 8.158 8.265 14,525 +0.00(+0.00%)
Mar 20, 2008 8.158 8.285 8.158 8.265 14,525 +0.20(+2.48%)
Mar 19, 2008 8.173 8.173 8.011 8.065 25,777 +0.12(+1.54%)
Mar 18, 2008 7.747 7.943 7.571 7.943 10,024 +0.32(+4.17%)
Mar 17, 2008 7.576 7.625 7.386 7.625 6,546 -0.05(-0.64%)
Mar 14, 2008 7.933 7.933 7.527 7.674 11,047 -0.32(-4.03%)
Mar 13, 2008 7.796 8.158 7.762 7.997 9,206 +0.15(+1.87%)
Mar 12, 2008 7.821 7.992 7.718 7.850 5,319 +0.14(+1.77%)
Mar 11, 2008 7.244 7.733 7.244 7.713 14,730 +0.57(+7.93%)
Mar 10, 2008 7.068 7.146 7.044 7.146 2,455 +0.01(+0.14%)
Mar 07, 2008 7.044 7.185 6.980 7.136 19,435 +0.16(+2.24%)
Mar 06, 2008 7.410 7.444 6.921 6.980 18,821 -0.51(-6.85%)
Mar 05, 2008 7.479 7.493 7.415 7.493 3,068 +0.13(+1.73%)
Mar 04, 2008 7.273 7.405 7.244 7.366 15,343 -0.10(-1.31%)
Mar 03, 2008 7.698 7.698 7.288 7.464 51,964 -0.11(-1.48%)
Feb 29, 2008 7.498 7.576 7.400 7.576 19,231 -0.12(-1.52%)
Feb 28, 2008 7.552 7.694 7.488 7.694 18,617 +0.18(+2.41%)
Feb 27, 2008 7.283 7.796 7.283 7.513 78,970 +0.10(+1.39%)
Feb 26, 2008 7.312 7.488 7.273 7.410 22,095 +0.14(+1.88%)
Feb 25, 2008 7.259 7.327 7.224 7.273 11,865 -0.13(-1.78%)
Feb 22, 2008 7.327 7.405 7.263 7.405 14,320 +0.06(+0.87%)
Feb 21, 2008 7.488 7.488 7.342 7.342 7,774 -0.07(-0.99%)
Feb 20, 2008 7.307 7.454 7.249 7.415 30,483 +0.21(+2.85%)
Feb 19, 2008 7.263 7.322 7.102 7.210 18,003 -0.04(-0.54%)
Feb 18, 2008 7.263 7.263 7.161 7.249 0 +0.00(+0.00%)
Feb 15, 2008 7.263 7.263 7.161 7.249 2,250 -0.02(-0.34%)
Feb 14, 2008 7.273 7.303 7.117 7.273 4,705 -0.01(-0.13%)
Feb 13, 2008 7.229 7.283 7.131 7.283 5,728 +0.13(+1.78%)
Feb 12, 2008 7.092 7.210 7.092 7.156 9,001 -0.04(-0.61%)
Feb 11, 2008 7.063 7.210 7.053 7.200 8,388 +0.04(+0.61%)
Feb 08, 2008 7.361 7.420 7.127 7.156 3,682 -0.26(-3.56%)
Feb 07, 2008 7.342 7.474 7.342 7.420 2,864 +0.00(+0.07%)
Feb 06, 2008 7.557 7.571 7.415 7.415 4,091 -0.00(-0.07%)
Feb 05, 2008 7.435 7.635 7.420 7.420 3,682 -0.19(-2.50%)
Feb 04, 2008 7.821 7.870 7.537 7.611 15,753 -0.26(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.