Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Strategic Municipal Trust (NY: BSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.032 7.108 7.032 7.108 7,681 +0.10(+1.45%)
Apr 29, 2002 7.057 7.057 6.966 7.006 17,136 -0.05(-0.72%)
Apr 26, 2002 7.006 7.057 7.006 7.057 26,590 +0.08(+1.09%)
Apr 25, 2002 6.971 6.981 6.955 6.981 12,606 +0.07(+0.95%)
Apr 24, 2002 6.930 6.981 6.915 6.915 12,212 -0.01(-0.15%)
Apr 23, 2002 6.894 6.925 6.844 6.925 31,515 -0.03(-0.44%)
Apr 22, 2002 6.955 6.955 6.889 6.955 15,363 -0.03(-0.36%)
Apr 19, 2002 6.981 6.981 6.981 6.981 0 +0.00(+0.00%)
Apr 18, 2002 6.981 6.981 6.981 6.981 393 +0.01(+0.15%)
Apr 17, 2002 6.915 6.971 6.905 6.971 11,818 +0.02(+0.22%)
Apr 16, 2002 6.905 6.955 6.905 6.955 20,681 +0.05(+0.66%)
Apr 15, 2002 6.910 6.950 6.910 6.910 8,075 +0.00(+0.00%)
Apr 12, 2002 6.915 6.950 6.910 6.910 8,666 +0.00(+0.00%)
Apr 11, 2002 6.879 6.950 6.879 6.910 4,727 +0.02(+0.22%)
Apr 10, 2002 6.905 6.905 6.894 6.894 433,332 -0.01(-0.15%)
Apr 09, 2002 6.925 6.925 6.905 6.905 4,136 +0.01(+0.07%)
Apr 08, 2002 6.920 6.920 6.900 6.900 3,545 -0.06(-0.80%)
Apr 05, 2002 6.930 6.955 6.930 6.955 4,924 +0.08(+1.11%)
Apr 04, 2002 6.879 6.905 6.879 6.879 3,151 +0.02(+0.30%)
Apr 03, 2002 6.879 6.930 6.859 6.859 29,151 -0.04(-0.59%)
Apr 02, 2002 6.874 6.900 6.874 6.900 5,712 +0.07(+0.97%)
Apr 01, 2002 6.879 6.900 6.834 6.834 15,166 -0.04(-0.59%)
Mar 29, 2002 6.844 6.874 6.844 6.874 768,179 +0.00(+0.00%)
Mar 28, 2002 6.844 6.874 6.844 6.874 7,681 +0.06(+0.89%)
Mar 27, 2002 6.808 6.828 6.808 6.813 4,727 -0.02(-0.22%)
Mar 26, 2002 6.803 6.828 6.778 6.828 13,984 +0.03(+0.37%)
Mar 25, 2002 6.793 6.803 6.773 6.803 8,469 +0.06(+0.90%)
Mar 22, 2002 6.722 6.823 6.722 6.742 29,742 +0.02(+0.30%)
Mar 21, 2002 6.803 6.803 6.722 6.722 18,712 -0.13(-1.93%)
Mar 20, 2002 6.854 6.854 6.854 6.854 1,181 -0.05(-0.74%)
Mar 19, 2002 7.006 7.047 6.884 6.905 44,515 -0.06(-0.80%)
Mar 18, 2002 7.016 7.016 6.960 6.960 7,878 -0.07(-1.01%)
Mar 15, 2002 7.072 7.072 7.032 7.032 1,378 -0.04(-0.57%)
Mar 14, 2002 7.072 7.072 7.026 7.072 33,878 -0.01(-0.07%)
Mar 13, 2002 7.021 7.077 7.021 7.077 4,530 -0.02(-0.29%)
Mar 12, 2002 7.082 7.098 7.082 7.098 2,166 -0.01(-0.14%)
Mar 11, 2002 7.133 7.133 7.108 7.108 7,287 -0.02(-0.28%)
Mar 08, 2002 7.164 7.164 7.108 7.128 16,348 -0.04(-0.57%)
Mar 07, 2002 7.194 7.199 7.169 7.169 531,816 -0.03(-0.42%)
Mar 06, 2002 7.169 7.209 7.138 7.199 17,136 -0.01(-0.14%)
Mar 05, 2002 7.199 7.209 7.199 7.209 3,348 +0.03(+0.35%)
Mar 04, 2002 7.158 7.184 7.158 7.184 9,848 +0.03(+0.35%)
Mar 01, 2002 7.174 7.184 7.158 7.158 12,015 +0.04(+0.50%)
Feb 28, 2002 7.164 7.169 7.123 7.123 18,318 -0.04(-0.57%)
Feb 27, 2002 7.133 7.164 7.118 7.164 13,984 -0.01(-0.14%)
Feb 26, 2002 7.169 7.184 7.133 7.174 15,560 +0.01(+0.07%)
Feb 25, 2002 7.189 7.189 7.133 7.169 35,257 -0.01(-0.14%)
Feb 22, 2002 7.158 7.209 7.158 7.179 13,984 -0.01(-0.14%)
Feb 21, 2002 7.158 7.189 7.133 7.189 12,015 +0.00(+0.00%)
Feb 20, 2002 7.158 7.189 7.133 7.189 31,909 +0.01(+0.07%)
Feb 19, 2002 7.179 7.184 7.133 7.184 9,651 +0.01(+0.07%)
Feb 18, 2002 7.138 7.179 7.138 7.179 748,482 +0.00(+0.00%)
Feb 15, 2002 7.138 7.179 7.138 7.179 7,484 +0.04(+0.50%)
Feb 14, 2002 7.118 7.143 7.082 7.143 32,499 +0.05(+0.64%)
Feb 13, 2002 7.072 7.098 7.072 7.098 4,530 -0.04(-0.50%)
Feb 12, 2002 7.118 7.133 7.113 7.133 8,272 +0.01(+0.14%)
Feb 11, 2002 7.108 7.158 7.108 7.123 8,075 +0.02(+0.21%)
Feb 08, 2002 7.108 7.108 7.108 7.108 10,636 +0.01(+0.14%)
Feb 07, 2002 7.098 7.098 7.098 7.098 0 +0.00(+0.00%)
Feb 06, 2002 7.098 7.108 7.057 7.098 27,772 +0.03(+0.36%)
Feb 05, 2002 7.098 7.108 7.067 7.072 17,333 -0.03(-0.36%)
Feb 04, 2002 7.128 7.128 7.082 7.098 13,393 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.