Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Strategic Municipal Trust (NY: BSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.103 7.108 7.047 7.067 20,090 -0.02(-0.22%)
Apr 29, 2003 6.986 7.087 6.986 7.082 23,045 +0.04(+0.58%)
Apr 28, 2003 7.006 7.042 7.006 7.042 6,499 +0.08(+1.09%)
Apr 25, 2003 6.976 6.981 6.966 6.966 10,045 -0.01(-0.15%)
Apr 24, 2003 7.006 7.011 6.930 6.976 27,378 -0.06(-0.87%)
Apr 23, 2003 7.032 7.037 7.026 7.037 5,515 +0.03(+0.43%)
Apr 22, 2003 7.052 7.057 7.006 7.006 11,030 -0.02(-0.22%)
Apr 21, 2003 7.042 7.052 7.021 7.021 7,484 -0.02(-0.22%)
Apr 17, 2003 7.026 7.042 7.021 7.037 9,848 +0.06(+0.80%)
Apr 16, 2003 6.960 7.057 6.955 6.981 25,409 -0.01(-0.07%)
Apr 15, 2003 6.991 6.991 6.981 6.986 7,090 -0.05(-0.65%)
Apr 14, 2003 7.057 7.082 7.032 7.032 4,924 +0.02(+0.22%)
Apr 11, 2003 6.955 7.082 6.894 7.016 41,954 -0.01(-0.07%)
Apr 10, 2003 7.032 7.032 7.021 7.021 3,545 +0.00(+0.00%)
Apr 09, 2003 6.955 7.021 6.955 7.021 4,727 +0.05(+0.65%)
Apr 08, 2003 6.884 6.976 6.879 6.976 17,727 +0.10(+1.40%)
Apr 07, 2003 6.889 6.905 6.859 6.879 52,393 -0.08(-1.09%)
Apr 04, 2003 6.930 6.966 6.925 6.955 18,515 +0.03(+0.44%)
Apr 03, 2003 6.894 6.940 6.864 6.925 28,560 +0.00(+0.00%)
Apr 02, 2003 6.955 6.981 6.910 6.925 26,787 -0.03(-0.44%)
Apr 01, 2003 6.976 6.976 6.925 6.955 21,469 +0.02(+0.22%)
Mar 31, 2003 6.940 6.976 6.910 6.940 23,242 +0.04(+0.59%)
Mar 28, 2003 6.889 6.900 6.889 6.900 2,560 +0.01(+0.15%)
Mar 27, 2003 6.854 6.889 6.854 6.889 2,560 +0.06(+0.82%)
Mar 26, 2003 6.854 6.894 6.818 6.834 10,045 -0.05(-0.66%)
Mar 25, 2003 6.823 6.879 6.823 6.879 5,712 +0.05(+0.74%)
Mar 24, 2003 6.854 6.854 6.828 6.828 9,848 -0.04(-0.59%)
Mar 21, 2003 6.945 6.950 6.864 6.869 12,212 -0.08(-1.17%)
Mar 20, 2003 6.966 6.971 6.935 6.950 2,166 -0.02(-0.22%)
Mar 19, 2003 6.971 6.976 6.966 6.966 1,969 -0.01(-0.15%)
Mar 18, 2003 6.910 6.976 6.905 6.976 12,015 +0.06(+0.88%)
Mar 17, 2003 7.032 7.032 6.910 6.915 12,802 -0.11(-1.52%)
Mar 14, 2003 7.011 7.032 6.981 7.021 10,242 +0.02(+0.22%)
Mar 13, 2003 7.011 7.011 6.981 7.006 2,166 -0.03(-0.36%)
Mar 12, 2003 6.971 7.032 6.971 7.032 14,969 +0.03(+0.36%)
Mar 11, 2003 7.016 7.021 7.006 7.006 15,757 -0.01(-0.14%)
Mar 10, 2003 7.021 7.021 7.006 7.016 22,454 -0.01(-0.07%)
Mar 07, 2003 7.001 7.021 7.001 7.021 16,151 +0.02(+0.29%)
Mar 06, 2003 6.981 7.001 6.971 7.001 8,863 +0.04(+0.58%)
Mar 05, 2003 6.935 6.966 6.935 6.960 6,499 +0.02(+0.22%)
Mar 04, 2003 6.940 6.966 6.940 6.945 10,242 +0.04(+0.59%)
Mar 03, 2003 6.930 6.930 6.905 6.905 5,121 +0.02(+0.30%)
Feb 28, 2003 6.894 6.894 6.864 6.884 2,757 +0.02(+0.22%)
Feb 27, 2003 6.894 6.910 6.869 6.869 16,151 -0.04(-0.59%)
Feb 26, 2003 6.905 6.910 6.879 6.910 12,015 +0.03(+0.37%)
Feb 25, 2003 6.813 6.884 6.813 6.884 39,787 +0.05(+0.67%)
Feb 24, 2003 6.793 6.839 6.793 6.839 16,545 +0.03(+0.37%)
Feb 21, 2003 6.783 6.813 6.762 6.813 26,787 -0.02(-0.22%)
Feb 20, 2003 6.798 6.828 6.778 6.828 13,787 +0.05(+0.75%)
Feb 19, 2003 6.762 6.793 6.732 6.778 15,166 +0.02(+0.23%)
Feb 18, 2003 6.762 6.839 6.752 6.762 17,727 +0.01(+0.08%)
Feb 14, 2003 6.849 6.849 6.752 6.757 27,772 -0.10(-1.41%)
Feb 13, 2003 6.905 6.905 6.844 6.854 26,590 -0.05(-0.74%)
Feb 12, 2003 6.905 6.930 6.879 6.905 6,696 -0.03(-0.37%)
Feb 11, 2003 6.930 6.930 6.900 6.930 8,469 +0.03(+0.44%)
Feb 10, 2003 6.905 6.905 6.894 6.900 12,015 -0.03(-0.37%)
Feb 07, 2003 6.945 6.971 6.915 6.925 7,878 +0.02(+0.29%)
Feb 06, 2003 6.971 6.996 6.905 6.905 15,757 -0.06(-0.80%)
Feb 05, 2003 6.955 6.966 6.955 6.960 11,030 +0.01(+0.07%)
Feb 04, 2003 6.920 6.955 6.920 6.955 13,196 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.