Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Strategic Municipal Trust (NY: BSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.930 8.986 8.920 8.920 23,833 -0.02(-0.17%)
Apr 27, 2006 8.885 8.966 8.885 8.935 24,818 +0.01(+0.06%)
Apr 26, 2006 8.920 8.946 8.874 8.930 19,302 +0.01(+0.11%)
Apr 25, 2006 8.859 8.935 8.809 8.920 42,742 +0.04(+0.46%)
Apr 24, 2006 8.783 8.880 8.783 8.880 22,060 +0.05(+0.52%)
Apr 21, 2006 8.768 8.839 8.768 8.834 18,515 +0.04(+0.40%)
Apr 20, 2006 8.778 8.803 8.778 8.798 9,454 -0.05(-0.52%)
Apr 19, 2006 8.885 8.885 8.803 8.844 21,469 +0.00(+0.00%)
Apr 18, 2006 8.874 8.874 8.707 8.844 30,530 +0.00(+0.00%)
Apr 17, 2006 8.849 8.920 8.763 8.844 45,893 -0.07(-0.74%)
Apr 13, 2006 8.966 8.981 8.859 8.910 39,787 -0.06(-0.62%)
Apr 12, 2006 8.961 8.976 8.961 8.966 22,454 -0.05(-0.51%)
Apr 11, 2006 9.088 9.088 8.935 9.012 27,378 -0.07(-0.73%)
Apr 10, 2006 8.915 9.083 8.915 9.078 19,893 +0.15(+1.71%)
Apr 07, 2006 8.915 9.138 8.915 8.925 44,318 -0.02(-0.17%)
Apr 06, 2006 8.961 8.961 8.900 8.940 16,151 -0.02(-0.17%)
Apr 05, 2006 8.910 9.037 8.900 8.956 21,272 +0.01(+0.11%)
Apr 04, 2006 9.037 9.037 8.824 8.946 60,863 -0.03(-0.34%)
Apr 03, 2006 8.935 8.996 8.920 8.976 30,727 +0.05(+0.57%)
Mar 31, 2006 8.935 9.001 8.925 8.925 30,924 -0.07(-0.73%)
Mar 30, 2006 9.093 9.093 8.935 8.991 79,181 -0.12(-1.34%)
Mar 29, 2006 9.113 9.113 9.057 9.113 40,378 +0.00(+0.00%)
Mar 28, 2006 8.986 9.113 8.961 9.113 46,484 +0.10(+1.07%)
Mar 27, 2006 9.032 9.032 8.961 9.017 40,772 +0.04(+0.40%)
Mar 24, 2006 9.037 9.067 8.971 8.981 66,181 -0.13(-1.39%)
Mar 23, 2006 8.910 9.118 8.910 9.108 158,954 +0.23(+2.63%)
Mar 22, 2006 8.874 8.885 8.837 8.874 27,969 +0.04(+0.46%)
Mar 21, 2006 8.844 8.854 8.814 8.834 29,939 +0.05(+0.52%)
Mar 20, 2006 8.758 8.803 8.758 8.788 27,575 +0.03(+0.35%)
Mar 17, 2006 8.682 8.758 8.682 8.758 19,893 +0.01(+0.12%)
Mar 16, 2006 8.641 8.763 8.641 8.748 57,318 +0.05(+0.58%)
Mar 15, 2006 8.758 8.758 8.682 8.697 40,378 +0.01(+0.12%)
Mar 14, 2006 8.727 8.732 8.661 8.687 40,772 -0.04(-0.47%)
Mar 13, 2006 8.555 8.727 8.555 8.727 32,893 +0.03(+0.29%)
Mar 10, 2006 8.682 8.722 8.641 8.702 21,469 -0.01(-0.06%)
Mar 09, 2006 8.646 8.727 8.641 8.707 29,348 +0.06(+0.70%)
Mar 08, 2006 8.707 8.707 8.621 8.646 19,696 -0.01(-0.12%)
Mar 07, 2006 8.682 8.783 8.616 8.656 30,924 +0.01(+0.12%)
Mar 06, 2006 8.661 8.661 8.605 8.646 23,636 -0.02(-0.18%)
Mar 03, 2006 8.636 8.722 8.631 8.661 40,969 +0.00(+0.00%)
Mar 02, 2006 8.555 8.727 8.545 8.661 54,560 +0.04(+0.47%)
Mar 01, 2006 8.793 8.793 8.504 8.621 51,802 -0.11(-1.28%)
Feb 28, 2006 8.732 8.773 8.712 8.732 48,454 +0.00(+0.00%)
Feb 27, 2006 8.590 8.859 8.590 8.732 82,136 +0.08(+0.88%)
Feb 24, 2006 8.529 8.732 8.509 8.656 72,681 +0.16(+1.85%)
Feb 23, 2006 8.438 8.509 8.418 8.499 99,863 +0.06(+0.72%)
Feb 22, 2006 8.377 8.529 8.377 8.438 45,893 +0.06(+0.73%)
Feb 21, 2006 8.453 8.453 8.377 8.377 41,954 -0.04(-0.42%)
Feb 17, 2006 8.327 8.468 8.327 8.412 39,196 +0.08(+0.91%)
Feb 16, 2006 8.280 8.443 8.240 8.336 75,833 +0.07(+0.80%)
Feb 15, 2006 8.199 8.326 8.148 8.270 66,575 +0.12(+1.50%)
Feb 14, 2006 8.214 8.220 7.996 8.148 232,817 -0.10(-1.23%)
Feb 13, 2006 8.352 8.367 8.199 8.250 123,499 -0.10(-1.22%)
Feb 10, 2006 8.362 8.448 8.326 8.352 121,529 -0.14(-1.61%)
Feb 09, 2006 8.758 8.758 8.392 8.489 104,196 -0.26(-2.96%)
Feb 08, 2006 8.768 8.768 8.605 8.748 29,348 -0.02(-0.17%)
Feb 07, 2006 8.692 8.763 8.692 8.763 26,590 +0.02(+0.17%)
Feb 06, 2006 8.742 8.758 8.713 8.748 25,015 -0.04(-0.40%)
Feb 03, 2006 8.692 8.859 8.590 8.783 50,621 +0.03(+0.29%)
Feb 02, 2006 8.758 8.768 8.682 8.758 34,863 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.