Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.18 -0.12 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.317 7.336 7.227 7.304 776,845 -0.02(-0.26%)
Apr 29, 2013 7.291 7.336 7.272 7.323 567,503 +0.04(+0.62%)
Apr 26, 2013 7.253 7.291 7.227 7.278 634,901 +0.01(+0.18%)
Apr 25, 2013 7.297 7.394 7.253 7.265 703,399 -0.03(-0.44%)
Apr 24, 2013 7.355 7.426 7.176 7.297 866,069 -0.06(-0.78%)
Apr 23, 2013 7.317 7.387 7.259 7.355 538,301 +0.12(+1.68%)
Apr 22, 2013 7.291 7.291 7.111 7.233 678,256 -0.01(-0.09%)
Apr 19, 2013 7.163 7.253 7.106 7.240 670,775 +0.08(+1.16%)
Apr 18, 2013 7.246 7.259 7.124 7.156 763,726 -0.06(-0.80%)
Apr 17, 2013 7.233 7.285 7.092 7.214 1,047,559 -0.08(-1.06%)
Apr 16, 2013 7.259 7.304 7.195 7.291 806,755 +0.10(+1.43%)
Apr 15, 2013 7.413 7.438 7.150 7.188 1,112,867 -0.26(-3.53%)
Apr 12, 2013 7.471 7.509 7.394 7.451 731,227 -0.05(-0.68%)
Apr 11, 2013 7.567 7.567 7.493 7.503 547,132 -0.06(-0.85%)
Apr 10, 2013 7.515 7.599 7.496 7.567 1,105,290 +0.08(+1.11%)
Apr 09, 2013 7.605 7.605 7.471 7.483 721,924 -0.11(-1.44%)
Apr 08, 2013 7.560 7.612 7.451 7.592 758,451 +0.04(+0.59%)
Apr 05, 2013 7.400 7.560 7.394 7.548 1,559,132 +0.02(+0.26%)
Apr 04, 2013 7.477 7.535 7.426 7.528 579,173 +0.06(+0.77%)
Apr 03, 2013 7.560 7.592 7.438 7.471 924,400 -0.09(-1.19%)
Apr 02, 2013 7.612 7.682 7.548 7.560 1,009,135 -0.02(-0.25%)
Apr 01, 2013 7.721 7.759 7.509 7.580 1,249,415 -0.18(-2.31%)
Mar 28, 2013 7.605 7.772 7.567 7.759 2,257,867 +0.17(+2.20%)
Mar 27, 2013 7.522 7.605 7.471 7.592 595,252 +0.01(+0.17%)
Mar 26, 2013 7.605 7.624 7.515 7.580 545,736 +0.01(+0.17%)
Mar 25, 2013 7.560 7.637 7.522 7.567 1,008,220 +0.03(+0.43%)
Mar 22, 2013 7.515 7.560 7.483 7.535 621,972 +0.06(+0.86%)
Mar 21, 2013 7.515 7.535 7.451 7.471 547,046 -0.08(-1.10%)
Mar 20, 2013 7.560 7.573 7.528 7.554 493,048 +0.03(+0.34%)
Mar 19, 2013 7.522 7.573 7.477 7.528 1,175,183 +0.03(+0.34%)
Mar 18, 2013 7.503 7.567 7.477 7.503 1,138,317 -0.11(-1.43%)
Mar 15, 2013 7.483 7.618 7.483 7.612 2,971,681 +0.12(+1.54%)
Mar 14, 2013 7.458 7.496 7.429 7.496 1,193,176 +0.06(+0.78%)
Mar 13, 2013 7.413 7.464 7.387 7.438 733,124 +0.04(+0.61%)
Mar 12, 2013 7.419 7.438 7.365 7.394 803,427 -0.02(-0.26%)
Mar 11, 2013 7.445 7.464 7.400 7.413 1,027,607 -0.04(-0.60%)
Mar 08, 2013 7.535 7.551 7.400 7.458 950,654 -0.01(-0.09%)
Mar 07, 2013 7.394 7.464 7.368 7.464 1,413,264 +0.09(+1.22%)
Mar 06, 2013 7.387 7.419 7.342 7.374 695,998 +0.01(+0.09%)
Mar 05, 2013 7.458 7.471 7.349 7.368 1,234,698 -0.06(-0.78%)
Mar 04, 2013 7.355 7.445 7.304 7.426 1,779,190 +0.06(+0.78%)
Mar 01, 2013 7.227 7.387 7.144 7.368 1,290,354 +0.08(+1.14%)
Feb 28, 2013 7.233 7.342 7.233 7.285 1,211,334 +0.04(+0.62%)
Feb 27, 2013 7.246 7.284 7.214 7.240 1,326,410 +0.00(+0.00%)
Feb 26, 2013 7.233 7.297 7.189 7.240 1,895,878 +0.03(+0.44%)
Feb 25, 2013 7.468 7.487 7.202 7.208 1,056,715 -0.20(-2.74%)
Feb 22, 2013 7.436 7.462 7.341 7.411 1,179,384 +0.03(+0.43%)
Feb 21, 2013 7.373 7.430 7.335 7.379 1,358,729 +0.01(+0.09%)
Feb 20, 2013 7.525 7.563 7.373 7.373 2,093,227 -0.14(-1.86%)
Feb 19, 2013 7.386 7.639 7.386 7.513 2,132,430 -0.13(-1.66%)
Feb 15, 2013 7.614 7.652 7.570 7.639 926,335 +0.06(+0.75%)
Feb 14, 2013 7.608 7.652 7.576 7.582 1,571,313 -0.05(-0.66%)
Feb 13, 2013 7.639 7.671 7.570 7.633 909,627 +0.01(+0.17%)
Feb 12, 2013 7.544 7.652 7.525 7.620 1,052,179 +0.10(+1.26%)
Feb 11, 2013 7.519 7.557 7.474 7.525 700,155 -0.01(-0.08%)
Feb 08, 2013 7.500 7.557 7.443 7.532 1,125,778 +0.05(+0.68%)
Feb 07, 2013 7.487 7.538 7.430 7.481 617,472 -0.03(-0.34%)
Feb 06, 2013 7.436 7.544 7.436 7.506 778,214 +0.12(+1.63%)
Feb 04, 2013 7.462 7.481 7.341 7.386 1,938,620 -0.11(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.